📈 Sector Performance

← Back to Home
Date TICKER perc_change Sector Industry Close Open High Low Volume
March 9, 2026 SOXX 3.98 Technology Semiconductors ETF 336.37 318.39 337.17 316.22 9700141
March 9, 2026 SMH 3.63 Technology Semiconductors ETF 394.37 376.06 395.35 374.16 16059099
March 9, 2026 XSD 2.88 Technology Semiconductor Equipment ETF 331.12 316.48 331.51 312.0 53407
March 9, 2026 XBI 2.52 Health Care Biotechnology ETF 127.12 124.2 127.51 123.6 11968779
March 9, 2026 IDRV 2.49 Consumer Discretionary Self-Driving / EV ETF 37.83 36.6 37.83 36.39 20224
March 9, 2026 ARKG 2.45 Health Care Genomics & Biotech ETF 28.81 27.65 28.94 27.47 3039264
March 9, 2026 REMX 2.35 Materials Rare Earth & Strategic Metals ETF 94.7 90.95 94.8 89.49 1415078
March 9, 2026 IBB 2.23 Health Care Biotechnology ETF 171.29 166.55 171.49 166.55 2217759
March 9, 2026 CARZ 2.1 Consumer Discretionary Auto Manufacturers ETF 82.97 79.5 82.97 79.5 3083
March 9, 2026 XES 2.08 Energy Oil & Gas Equipment ETF 110.6 108.33 110.87 106.5 197215
March 9, 2026 ARKW 1.94 Technology Internet & Innovation ETF 130.19 126.43 130.79 126.12 114377
March 9, 2026 FTEC 1.82 Technology Technology ETF 218.19 212.11 218.72 211.42 597215
March 9, 2026 DRIV 1.82 Consumer Discretionary Autonomous & EV ETF 30.71 29.61 30.88 29.57 123185
March 9, 2026 XLK 1.8 Technology Technology Sector ETF 139.76 135.97 140.21 135.46 22705033
March 9, 2026 VGT 1.79 Technology Broad Technology ETF 731.87 710.86 733.99 709.23 532709
March 9, 2026 XME 1.73 Materials Metals & Mining ETF 112.05 107.57 112.84 105.59 3741539
March 9, 2026 TAN 1.54 Energy Solar Energy ETF 54.1 52.31 54.23 51.8 2120065
March 9, 2026 QQQ 1.34 Technology Nasdaq-100 ETF 607.76 594.22 609.25 591.34 92178921
March 9, 2026 PICK 1.12 Materials Global Metals & Mining ETF 58.01 55.73 58.16 55.25 1069582
March 9, 2026 VHT 1.12 Health Care Broad Health Care ETF 285.32 280.45 285.83 279.39 154065
March 9, 2026 XLV 1.02 Health Care Health Care Sector ETF 154.26 151.78 154.54 151.13 18670696
March 9, 2026 XAR 1.02 Industrials Aerospace & Defense ETF 282.14 278.1 282.39 273.76 385650
March 9, 2026 IHI 1.02 Health Care Medical Devices ETF 57.34 56.26 57.42 56.0 3249056
March 9, 2026 IXJ 0.97 Health Care Global Health Care ETF 97.37 95.5 97.44 95.14 364225
March 9, 2026 VIS 0.85 Industrials Broad Industrials ETF 329.04 322.89 329.94 319.04 112242
March 9, 2026 PEJ 0.78 Consumer Discretionary Leisure & Entertainment ETF 59.76 58.13 59.76 57.08 26347
March 9, 2026 IYK 0.59 Consumer Staples Consumer Staples ETF 73.67 72.88 73.85 72.57 498983
March 9, 2026 XLI 0.59 Industrials Industrial Sector ETF 170.94 168.14 171.38 166.17 19150969
March 9, 2026 IYM 0.55 Materials Basic Materials ETF 177.36 173.68 177.94 171.4 103445
March 9, 2026 PKB 0.54 Consumer Discretionary Building & Construction ETF 100.16 98.15 100.45 96.3 33843
March 9, 2026 FTXR 0.54 Industrials Transportation ETF 39.08 38.03 39.17 37.42 254946
March 9, 2026 IXP 0.52 Communication Services Global Telecom ETF 120.58 118.55 120.68 117.92 25359
March 9, 2026 XHE 0.46 Health Care Medical Equipment ETF 82.79 80.89 82.79 80.76 24981
March 9, 2026 VAW 0.44 Materials Broad Materials ETF 227.32 222.87 227.43 219.85 106266
March 9, 2026 IYT 0.39 Industrials Transportation ETF 76.75 75.32 76.86 73.65 858528
March 9, 2026 IYJ 0.38 Industrials Industrials ETF 154.99 152.49 155.13 150.86 113626
March 9, 2026 RTH 0.33 Consumer Discretionary Retail ETF 260.64 257.93 260.64 255.04 2984
March 9, 2026 FDN 0.29 Communication Services Internet ETF 247.05 242.54 247.44 240.81 990749
March 9, 2026 VDC 0.27 Consumer Staples Broad Consumer Staples ETF 233.42 231.9 233.65 229.93 133633
March 9, 2026 VPU 0.26 Utilities Broad Utilities ETF 202.12 200.8 202.55 198.7 249997
March 9, 2026 XLB 0.26 Materials Materials Sector ETF 49.99 49.26 50.19 48.6 22420787
March 9, 2026 VOX 0.25 Communication Services Telecom ETF 191.02 188.33 191.21 186.97 186403
March 9, 2026 XLU 0.24 Utilities Utilities Sector ETF 46.85 46.56 46.95 46.04 27732931
March 9, 2026 IDU 0.24 Utilities Utilities ETF 118.71 118.0 118.84 116.76 72475
March 9, 2026 VNQ 0.22 Real Estate REIT ETF 93.76 92.68 94.07 91.55 4971116
March 9, 2026 XLP 0.22 Consumer Staples Consumer Staples Sector ETF 85.97 85.27 86.15 84.8 20278675
March 9, 2026 XLRE 0.21 Real Estate Real Estate Sector ETF 42.98 42.42 43.12 41.98 10764087
March 9, 2026 BJK 0.21 Consumer Discretionary Gaming & Casinos ETF 35.81 35.02 35.84 34.96 7551
March 9, 2026 PPA 0.16 Industrials Aerospace & Defense ETF 181.05 179.72 181.32 177.33 382343
March 9, 2026 XLY 0.13 Consumer Discretionary Consumer Discretionary Sector ETF 114.59 112.94 114.93 111.0 16273177
March 9, 2026 SCHH 0.13 Real Estate REIT ETF 22.59 22.35 22.66 22.08 10031789
March 9, 2026 PBJ 0.12 Consumer Staples Food & Beverage ETF 48.9 48.63 48.93 47.85 26560
March 9, 2026 XLC 0.09 Communication Services Communication Services Sector ETF 117.56 116.5 117.79 115.5 10250776
March 9, 2026 VCR 0.08 Consumer Discretionary Broad Consumer Discretionary ETF 376.1 370.72 376.55 364.12 109031
March 9, 2026 IYC 0.03 Consumer Discretionary Consumer Services ETF 101.07 99.77 101.22 98.35 555775
March 9, 2026 PNQI -0.02 Communication Services Internet ETF 47.82 47.16 47.91 46.75 40180
March 9, 2026 IAI -0.05 Financials Broker-Dealers ETF 168.54 166.04 169.46 163.61 78024
March 9, 2026 ITA -0.09 Industrials Aerospace & Defense ETF 241.99 240.96 242.36 236.82 1286496
March 9, 2026 XSW -0.12 Technology Software & Services ETF 156.16 155.25 156.9 152.4 150808
March 9, 2026 ONLN -0.16 Consumer Discretionary Online Retail ETF 54.81 54.06 54.81 52.93 7118
March 9, 2026 FTXG -0.18 Industrials Global Industrials ETF 22.97 23.03 23.03 22.84 4458
March 9, 2026 KBE -0.22 Financials Banking ETF 59.42 58.6 59.76 57.24 5257781
March 9, 2026 XRT -0.25 Consumer Discretionary Retail ETF 82.86 81.85 82.97 80.04 9664992
March 9, 2026 KRE -0.25 Financials Regional Banks ETF 64.75 64.12 65.22 62.44 29915667
March 9, 2026 IAT -0.26 Financials Regional Banks ETF 54.08 53.45 54.36 52.18 606206
March 9, 2026 IGV -0.3 Technology Software ETF 87.71 87.05 88.13 86.34 31917620
March 9, 2026 XHB -0.33 Consumer Discretionary Homebuilders ETF 105.2 103.56 105.56 101.22 3222889
March 9, 2026 VDE -0.34 Energy Broad Energy ETF 159.08 160.57 161.18 158.01 1965132
March 9, 2026 IYE -0.42 Energy Energy ETF 59.5 59.99 60.35 59.11 5393335
March 9, 2026 KCE -0.44 Financials Capital Markets ETF 140.56 139.26 140.84 136.76 8832
March 9, 2026 XLE -0.44 Energy Energy Sector ETF 56.32 56.84 57.15 55.94 88444477
March 9, 2026 IYF -0.46 Financials Financials ETF 119.61 118.61 120.05 116.79 1084830
March 9, 2026 XLF -0.47 Financials Financial Sector ETF 50.33 49.92 50.52 49.18 78087837
March 9, 2026 VFH -0.49 Financials Broad Financials ETF 122.83 121.73 123.29 119.91 2142401
March 9, 2026 ITB -0.59 Consumer Discretionary Home Construction ETF 97.85 96.6 98.24 94.53 4126355
March 9, 2026 PXE -0.82 Energy Oil & Gas Production ETF 35.03 35.73 35.82 34.84 116478
March 6, 2026 PBS -1.05 Consumer Staples Media & Publishing ETF 53.17 52.76 53.53 52.76 28
March 9, 2026 XOP -1.41 Energy Oil & Gas Exploration ETF 161.82 166.16 166.75 160.44 10432605
March 9, 2026 IAK -1.43 Financials Insurance ETF 132.25 133.14 132.85 131.02 44502
March 9, 2026 KIE -1.59 Financials Insurance ETF 56.39 56.98 56.82 55.63 3178660