📊 Stock Scanner Dashboard

Tool Guide Fundamentals Sector Trend Weekly Industry Daily Industry Sector Performance Industry Rank Industry RS RS alignment Equity Rank Equity Metrics MA Groups LBR

Entry Style:

21/34 MA Flat Bollinger Theme Double Bottom Stochastic Momentum Strength New Wave Breakout

Market Health

87/100
As of 2026-04-13

Major Indexes

S&P 6886.24 1.02%
NAS 23183.74 1.23%
RUS 2670.49 1.52%
VIX 19.12 -0.57%

Market Breadth

🟢 Up: 990
🔴 Down: 304
⚪ Flat: 9
Date TICKER perc_change Sector Industry Close Open High Low Volume
April 13, 2026 NOK 9.62 Technology Communication Equipment 10.37 9.78 10.48 9.69 147859968
April 13, 2026 NVDA 0.36 Technology Semiconductors 189.31 186.03 189.65 185.74 126951527
April 13, 2026 INTC 4.49 Technology Semiconductors 65.18 62.22 65.65 62.22 110733226
April 13, 2026 PLTR 3.37 Technology Software - Infrastructure 132.37 130.23 134.42 129.15 63184529
April 13, 2026 CRWV 8.11 Technology Software - Infrastructure 110.27 104.22 114.1 103.87 53314738
April 13, 2026 TSLA 0.99 Consumer Cyclical Auto Manufacturers 352.42 350.07 356.35 348.57 52761941
April 13, 2026 ONDS 3.72 Technology Communication Equipment 9.47 8.99 9.59 8.73 50919193
April 13, 2026 BMNR 1.08 Financial Capital Markets 21.51 20.98 22.03 20.68 49569760
April 13, 2026 SOFI 5.12 Financial Credit Services 17.05 16.0 17.06 15.96 49333907
April 13, 2026 MARA 8.6 Financial Capital Markets 10.36 9.28 10.42 9.18 49246143
April 13, 2026 SNAP 6.85 Communication Services Internet Content & Information 5.15 4.76 5.16 4.76 48220130
April 13, 2026 T -3.21 Communication Services Telecom Services 25.61 26.37 26.39 25.4 46403083
April 13, 2026 PFE 1.56 Healthcare Drug Manufacturers - General 27.34 26.83 27.57 26.68 44007893
April 13, 2026 AAL -0.8 Industrials Airlines 11.23 11.0 11.23 10.91 43688523
April 13, 2026 ORCL 12.69 Technology Software - Infrastructure 155.62 139.77 155.91 139.72 43126333
April 13, 2026 XLE 0.3 Energy Energy Sector ETF 57.11 57.62 57.72 56.65 42877570
April 13, 2026 IBIT 0.07 BITCOIN Bitcoin ETF 41.59 40.35 41.67 40.14 41004623
April 13, 2026 AMZN 0.63 Consumer Cyclical Internet Retail 239.89 237.45 240.0 235.75 39846563
April 13, 2026 VALE 2.89 Basic Materials Other Industrial Metals & Mining 17.45 16.98 17.47 16.93 38588245
April 13, 2026 IREN 9.54 Financial Capital Markets 43.07 38.46 43.53 38.31 38560627
April 13, 2026 IGV 5.4 Technology Software ETF 78.7 75.05 78.73 74.85 37452697
April 13, 2026 PCG -4.32 Utilities Utilities - Regulated Electric 17.74 18.43 18.49 17.32 36539045
April 13, 2026 MU 1.42 Technology Semiconductors 426.56 416.47 426.88 408.5 36217138
April 13, 2026 AAPL -0.49 Technology Consumer Electronics 259.2 259.73 260.18 256.66 35080398
April 13, 2026 MSFT 3.64 Technology Software - Infrastructure 384.37 373.53 384.54 371.02 34812755
April 13, 2026 XLF 1.75 Financials Financial Sector ETF 51.66 50.5 51.67 50.42 33202353
April 13, 2026 HPQ 5.31 Technology Computer Hardware 19.23 18.29 19.41 18.15 32663033
April 13, 2026 QQQ 1.03 Technology Nasdaq-100 ETF 617.39 609.48 617.96 608.11 32287760
April 13, 2026 NU -0.07 Financial Banks - Regional 14.95 14.84 15.02 14.6 30786595
April 13, 2026 MRVL 2.19 Technology Semiconductors 131.3 129.97 133.2 128.97 29598118
April 13, 2026 SMCI 2.81 Technology Computer Hardware 25.97 25.06 25.99 24.45 29587443
April 13, 2026 PATH 7.89 Technology Software - Infrastructure 10.12 9.36 10.12 9.35 27872325
April 13, 2026 F 0.25 Consumer Cyclical Auto Manufacturers 12.16 12.03 12.16 11.92 27694974
April 13, 2026 EOSE 9.61 Industrials Electrical Equipment & Parts 6.16 5.48 6.32 5.4 27363798
April 13, 2026 NOW 7.3 Technology Software - Application 89.06 84.77 89.24 84.18 26473946
April 13, 2026 PBR 2.14 Energy Oil & Gas Integrated 21.97 21.85 22.05 21.69 25878813
April 13, 2026 OWL 2.67 Financial Asset Management 8.45 8.18 8.57 8.11 25648800
April 13, 2026 OPEN 0.93 Real Estate Real Estate Services 4.36 4.28 4.38 4.12 25144532
April 13, 2026 VZ -1.35 Communication Services Telecom Services 45.42 46.09 46.09 45.04 25031188
April 13, 2026 CIFR 7.44 Technology Information Technology Services 17.76 16.02 17.81 15.86 23678280
April 13, 2026 CAG -4.41 Consumer Defensive Packaged Foods 14.51 15.11 15.11 14.22 23634903
April 13, 2026 SMR 4.02 Industrials Specialty Industrial Machinery 9.58 9.06 9.65 8.85 23518186
April 13, 2026 WULF 3.07 Financial Capital Markets 19.45 18.36 19.9 18.3 23461045
April 13, 2026 AVGO 2.21 Technology Semiconductors 379.75 369.66 380.83 369.48 23294446
April 13, 2026 NBIS 6.62 Technology Software - Infrastructure 154.56 142.7 159.5 142.3 23130920
April 13, 2026 HIMS 8.85 Healthcare Drug Manufacturers - Specialty & Generic 21.15 19.33 21.8 19.3 22888022
April 13, 2026 NFLX 0.15 Communication Services Entertainment 103.16 103.03 103.67 102.06 22686867
April 13, 2026 RIVN 3.05 Consumer Cyclical Auto Manufacturers 15.9 15.4 15.99 15.25 22242705
April 13, 2026 AMD 0.73 Technology Semiconductors 246.83 245.02 247.33 242.03 21577252
April 13, 2026 ITUB 0.11 Financial Banks - Regional 9.17 9.06 9.19 8.96 21539042
April 13, 2026 BAC 1.54 Financial Banks - Diversified 53.35 52.18 53.44 51.85 21513291
April 13, 2026 CLSK 7.39 Financial Capital Markets 10.76 9.79 10.86 9.65 21285170
April 13, 2026 VG -1.7 Energy Oil & Gas Midstream 12.75 13.34 13.55 12.69 21124687
April 13, 2026 HBAN 1.47 Financial Banks - Regional 16.62 16.3 16.65 16.15 21017619
April 13, 2026 LUNR 3.56 Industrials Aerospace & Defense 24.41 23.63 25.54 23.19 20643168
April 13, 2026 HOOD 3.58 Financial Capital Markets 71.67 68.21 71.7 67.81 20543938
April 13, 2026 APLD 5.1 Technology Information Technology Services 27.6 25.66 27.85 25.56 20530161
April 13, 2026 STLA -0.75 Consumer Cyclical Auto Manufacturers 7.98 7.85 7.98 7.8 19873279
April 13, 2026 GTM 5.54 Technology Software - Application 5.52 5.22 5.52 5.17 19486806
April 13, 2026 RIG 1.84 Energy Oil & Gas Drilling 6.64 6.56 6.74 6.54 19099575
April 13, 2026 JOBY 2.16 Industrials Airports & Air Services 8.52 8.16 8.56 8.03 18924974
April 13, 2026 SNDK 11.83 Technology Computer Hardware 952.5 867.09 953.41 866.97 18804458
April 13, 2026 GOOGL 1.28 Communication Services Internet Content & Information 321.31 317.14 321.63 315.47 18739979
April 13, 2026 NKE 0.68 Consumer Cyclical Footwear & Accessories 42.91 42.23 42.98 42.09 18634358
April 13, 2026 CSCO 0.16 Technology Communication Equipment 82.35 82.04 82.39 81.25 17883638
April 13, 2026 BTG -1.42 Basic Materials Gold 4.86 4.84 4.91 4.79 17869206
April 13, 2026 RKLB 3.78 Industrials Aerospace & Defense 70.62 67.05 71.55 66.59 17814165
April 13, 2026 XLU -1.21 Utilities Utilities Sector ETF 46.39 46.84 46.88 46.12 17754625
April 13, 2026 IOVA -6.49 Healthcare Biotechnology 3.46 3.67 3.81 3.42 17719040
April 13, 2026 CMCSA 0.43 Communication Services Telecom Services 28.05 27.95 28.19 27.58 17657117
April 13, 2026 CCL -0.82 Consumer Cyclical Travel Services 27.75 27.1 27.8 26.83 17539621
April 13, 2026 SOUN 6.38 Technology Software - Application 6.84 6.26 6.87 6.22 17361549
April 13, 2026 RKT 3.16 Financial Mortgage Finance 15.32 14.78 15.36 14.69 16652037
April 13, 2026 FSLY 5.64 Technology Software - Application 24.37 23.1 24.68 22.25 16462624
April 13, 2026 QBTS 2.81 Technology Computer Hardware 14.65 14.08 14.78 13.81 16297551
April 13, 2026 RGTI 3.07 Technology Computer Hardware 15.13 14.42 15.24 14.17 16287419
April 13, 2026 HPE -0.32 Technology Communication Equipment 24.81 24.49 25.25 23.86 16269073
April 13, 2026 FAST -6.85 Industrials Industrial Distribution 45.8 48.74 49.0 45.27 16065707
April 13, 2026 ACHR 0.93 Industrials Aerospace & Defense 5.45 5.27 5.55 5.23 15980731
April 13, 2026 KHC -2.78 Consumer Defensive Packaged Foods 22.42 22.97 23.0 22.13 15954671
April 13, 2026 ET -1.77 Energy Oil & Gas Midstream 18.85 19.31 19.31 18.74 15190055
April 13, 2026 XOM 0.09 Energy Oil & Gas Integrated 152.64 154.27 154.62 151.28 14798143
April 13, 2026 SNOW 10.84 Technology Software - Application 134.24 122.0 134.6 121.3 14749826
April 13, 2026 PYPL 5.02 Financial Credit Services 47.51 45.1 47.88 45.06 14695062
April 13, 2026 WFC 1.45 Financial Banks - Diversified 86.64 84.59 86.65 84.07 14473725
April 13, 2026 LYG 0.73 Financial Banks - Regional 5.53 5.43 5.53 5.41 14395961
April 13, 2026 AG 0.97 Basic Materials Silver 20.78 20.16 20.87 20.11 14382479
April 13, 2026 RVMD 41.35 Healthcare Biotechnology 136.3 132.41 136.8 127.0 14135122
April 13, 2026 ERAS -4.12 Healthcare Biotechnology 16.31 17.81 17.99 14.0 14062963
April 13, 2026 INFY 5.12 Technology Information Technology Services 13.97 13.29 13.98 13.25 13919291
April 13, 2026 RIOT 4.64 Financial Capital Markets 17.37 16.2 17.44 15.94 13914106
April 13, 2026 FIG 5.62 Technology Software - Application 19.18 18.11 19.41 17.75 13637588
April 13, 2026 CCC 4.01 Technology Software - Application 5.19 4.98 5.25 4.96 13597286
April 13, 2026 CRCL 12.09 Financial Capital Markets 98.68 86.34 98.68 86.27 13575205
April 13, 2026 ERIC 1.26 Technology Communication Equipment 12.03 11.71 12.07 11.69 13508359
April 13, 2026 WBD -0.18 Communication Services Entertainment 27.39 27.42 27.45 27.31 13491936
April 13, 2026 IONQ 3.37 Technology Computer Hardware 29.76 28.25 29.84 27.87 13486459
April 13, 2026 CPNG 1.97 Consumer Cyclical Internet Retail 20.15 19.68 20.19 19.44 13353536
April 13, 2026 FCX 0.34 Basic Materials Copper 68.03 66.85 68.55 66.85 13050119
April 13, 2026 TTD 5.62 Communication Services Advertising Agencies 21.22 20.15 21.28 20.12 12941765
April 13, 2026 WMT -1.74 Consumer Defensive Discount Stores 124.57 126.29 126.3 123.96 12938126
April 13, 2026 KDP -1.99 Consumer Defensive Beverages - Non-Alcoholic 26.04 26.47 26.53 25.69 12813558
April 13, 2026 KO -1.37 Consumer Defensive Beverages - Non-Alcoholic 76.41 77.32 77.45 75.82 12658544
April 13, 2026 ASTS 4.29 Technology Communication Equipment 98.97 93.05 100.51 92.5 12440941
April 13, 2026 CRM 4.76 Technology Software - Application 172.82 167.05 173.4 165.77 12349008
April 13, 2026 MSTR 2.89 Technology Software - Application 132.36 126.65 132.49 125.04 12264276
April 13, 2026 TOST 6.89 Technology Software - Infrastructure 27.15 25.4 27.28 25.35 12226723
April 13, 2026 GOOG 1.11 Communication Services Internet Content & Information 319.21 315.48 319.42 313.69 12123704
April 13, 2026 NCLH 1.5 Consumer Cyclical Travel Services 20.26 19.31 20.28 19.2 12122627
April 13, 2026 KEY 1.21 Financial Banks - Regional 21.72 21.29 21.74 21.19 12038804
April 13, 2026 LYFT 2.8 Technology Software - Application 13.6 13.15 13.6 12.91 11953891
April 13, 2026 PL -1.01 Industrials Aerospace & Defense 34.32 34.23 35.48 32.72 11876523
April 13, 2026 NVO 1.23 Healthcare Drug Manufacturers - General 37.98 37.13 38.01 36.95 11799043
April 13, 2026 PTEN 5.07 Energy Oil & Gas Drilling 10.56 10.24 10.7 10.24 11793277
April 13, 2026 DKNG 1.26 Consumer Cyclical Gambling 22.51 22.02 22.81 21.72 11425430
April 13, 2026 KRE 0.65 Financials Regional Banks ETF 69.39 68.6 69.46 68.24 11359176
April 13, 2026 CSGP 1.59 Real Estate Real Estate Services 37.06 36.13 37.26 34.75 11334343
April 13, 2026 OXY 0.16 Energy Oil & Gas E&P 58.06 58.62 59.24 57.4 11207437
April 13, 2026 LUMN 4.7 Communication Services Telecom Services 7.79 7.35 7.94 7.36 11183379
April 13, 2026 PSKY 1.04 Communication Services Entertainment 10.73 10.53 10.75 10.33 11140187
April 13, 2026 STRC 0.0 Technology Software - Application 100.0 100.01 100.01 100.0 11059621
April 13, 2026 CORZ 2.13 Technology Software - Infrastructure 18.71 18.05 19.13 17.88 10793479
April 13, 2026 U 5.46 Technology Software - Application 22.8 21.57 22.97 21.43 10780408
April 13, 2026 LCID 7.69 Consumer Cyclical Auto Manufacturers 9.24 8.45 9.24 8.32 10753218
April 13, 2026 HAL 2.71 Energy Oil & Gas Equipment & Services 38.61 38.13 38.67 37.91 10727658
April 13, 2026 HL -0.98 Basic Materials Other Precious Metals & Mining 19.27 19.0 19.44 18.97 10727138
April 13, 2026 UBER 2.64 Technology Software - Application 72.34 70.07 72.81 69.82 10707724
April 13, 2026 AAOI 1.72 Technology Communication Equipment 153.19 148.53 155.4 143.5 10612981
April 13, 2026 GIS -2.89 Consumer Defensive Packaged Foods 34.56 35.52 35.63 34.04 10455130
April 13, 2026 XLK 2.1 Technology Technology Sector ETF 145.61 142.33 145.67 142.13 10139328
April 13, 2026 TEAM 7.26 Technology Software - Application 61.3 57.5 61.4 56.72 10066224
April 13, 2026 SHOP 3.77 Technology Software - Application 114.97 109.45 115.67 109.32 9977736
April 13, 2026 ALAB 11.91 Technology Semiconductors 166.79 152.01 167.39 150.3 9948217
April 13, 2026 DVN -1.09 Energy Oil & Gas E&P 47.27 48.33 48.64 46.82 9887572
April 13, 2026 UUUU 5.22 Energy Uranium 19.36 18.19 19.42 17.57 9857934
April 13, 2026 XLB 0.44 Materials Materials Sector ETF 52.19 51.69 52.26 51.56 9823532
April 13, 2026 CDE 0.35 Basic Materials Gold 20.31 19.82 20.42 19.62 9786717
April 13, 2026 CMG 1.47 Consumer Cyclical Restaurants 34.59 33.95 34.84 33.4 9737302
April 13, 2026 C 1.52 Financial Banks - Diversified 126.28 123.01 126.3 122.35 9728942
April 13, 2026 USAR 3.96 Basic Materials Other Industrial Metals & Mining 16.79 15.71 17.05 15.48 9663909
April 13, 2026 XLP -1.0 Consumer Staples Consumer Staples Sector ETF 81.55 82.14 82.23 81.07 9544087
April 13, 2026 IBRX 0.27 Healthcare Biotechnology 7.3 7.3 7.36 7.06 9487216
April 13, 2026 SLB 0.0 Energy Oil & Gas Equipment & Services 51.92 52.2 52.73 51.51 9429468
April 13, 2026 META 0.74 Communication Services Internet Content & Information 634.53 629.5 635.0 624.4 9422523
April 13, 2026 DOW 2.82 Basic Materials Chemicals 40.11 40.0 40.62 39.78 9421290
April 13, 2026 CRDO 12.35 Technology Semiconductors 134.36 123.66 135.86 123.66 9371350
April 13, 2026 ICLN 0.26 Clean Energy Clean Energy ETF 18.97 18.89 19.0 18.83 9252069
April 13, 2026 ACI -2.49 Consumer Defensive Grocery Stores 16.85 17.1 17.14 16.58 9248662
April 13, 2026 PINS 2.27 Communication Services Internet Content & Information 18.02 17.57 18.1 17.33 9135415
April 13, 2026 RUN -3.92 Technology Solar 12.76 13.09 13.24 12.46 9097628
April 13, 2026 BSX 2.25 Healthcare Medical Devices 63.18 61.5 63.18 61.47 9089087
April 13, 2026 DELL 6.74 Technology Computer Hardware 189.79 179.0 191.29 177.5 9049977
April 13, 2026 MOS -0.89 Basic Materials Agricultural Inputs 24.54 25.13 25.54 24.48 9026574
April 13, 2026 CPB -1.27 Consumer Defensive Packaged Foods 20.17 20.39 20.43 19.79 9020676
April 13, 2026 SAN 0.98 Financial Banks - Diversified 12.32 12.04 12.33 12.02 9014513
April 13, 2026 CVX 1.71 Energy Oil & Gas Integrated 191.78 191.45 192.59 189.72 8975030
April 13, 2026 RBLX 3.72 Communication Services Electronic Gaming & Multimedia 57.66 55.51 58.96 55.5 8895549
April 13, 2026 FIS 7.06 Technology Information Technology Services 46.43 43.58 46.49 43.45 8886271
April 13, 2026 AMPX 6.79 Industrials Electrical Equipment & Parts 18.39 17.23 18.49 16.83 8829232
April 13, 2026 HDB 0.26 Financial Banks - Regional 26.8 26.5 26.83 26.09 8803256
April 13, 2026 KVUE -0.52 Consumer Defensive Household & Personal Products 17.26 17.25 17.3 17.11 8739281
April 13, 2026 LRCX 1.39 Technology Semiconductor Equipment & Materials 267.32 262.68 267.48 260.85 8706494
April 13, 2026 TSM -0.28 Technology Semiconductors 369.57 370.26 371.46 366.05 8588279
April 13, 2026 FRSH 4.5 Technology Software - Application 7.89 7.57 7.9 7.52 8586978
April 13, 2026 QCOM 2.48 Technology Semiconductors 131.24 128.0 131.3 126.5 8577508
April 13, 2026 S 7.12 Technology Software - Infrastructure 12.79 11.99 12.8 11.95 8563960
April 13, 2026 EQX -0.07 Basic Materials Gold 15.07 14.74 15.12 14.66 8532700
April 13, 2026 PANW 4.35 Technology Software - Infrastructure 162.51 155.57 162.77 154.84 8502366
April 13, 2026 DAL -1.14 Industrials Airlines 67.05 66.9 67.16 65.76 8500359
April 13, 2026 B -1.22 Basic Materials Gold 43.02 43.01 43.48 42.42 8304328
April 13, 2026 GPK 1.34 Consumer Cyclical Packaging & Containers 9.8 9.65 9.97 9.57 8265401
April 13, 2026 ABT 0.39 Healthcare Medical Devices 100.69 100.12 100.89 99.06 8231689
April 13, 2026 QS 1.26 Consumer Cyclical Auto Parts 6.44 6.23 6.46 6.19 8057331
April 13, 2026 MDLZ -2.24 Consumer Defensive Confectioners 57.68 58.72 58.83 57.42 7865101
April 13, 2026 KMI -1.87 Energy Oil & Gas Midstream 32.07 32.79 32.85 31.72 7835097
April 13, 2026 ON 3.45 Technology Semiconductors 71.02 70.3 71.31 68.81 7818505
April 13, 2026 JD 0.03 Consumer Cyclical Internet Retail 28.94 28.7 29.01 28.46 7756002
April 13, 2026 XBI 2.02 Health Care Biotechnology ETF 132.05 130.3 133.6 130.19 7744634
April 13, 2026 UEC 3.1 Energy Uranium 13.95 13.25 13.99 12.97 7712254
April 13, 2026 BKR -0.43 Energy Oil & Gas Equipment & Services 62.56 62.69 63.56 61.98 7661672
April 13, 2026 PR -0.48 Energy Oil & Gas E&P 20.56 20.8 21.02 20.4 7636455
April 13, 2026 APH 3.21 Technology Electronic Components 145.27 140.0 145.34 139.92 7624583
April 13, 2026 CLF 3.32 Basic Materials Steel 9.34 8.95 9.4 8.92 7542584
April 13, 2026 BULL 7.1 Technology Software - Application 5.28 4.85 5.28 4.82 7478033
April 13, 2026 QXO 1.23 Industrials Industrial Distribution 22.2 21.44 22.25 21.18 7471030
April 13, 2026 CELH -3.44 Consumer Defensive Beverages - Non-Alcoholic 33.66 34.23 34.39 33.33 7457588
April 13, 2026 CNH 0.09 Industrials Farm & Heavy Construction Machinery 11.58 11.53 11.6 11.34 7437504
April 13, 2026 BAX 2.8 Healthcare Medical Instruments & Supplies 17.63 16.96 17.68 16.81 7421543
April 13, 2026 ALM 15.32 Basic Materials Other Industrial Metals & Mining 20.62 17.56 20.69 17.4 7345541
April 13, 2026 COIN 3.98 Financial Financial Data & Stock Exchanges 174.53 164.83 175.01 164.33 7315052
April 13, 2026 CTRA -1.2 Energy Oil & Gas E&P 33.01 33.78 33.99 32.72 7283735
April 13, 2026 GTLB 3.14 Technology Software - Infrastructure 20.03 19.71 20.25 19.5 7214405
April 13, 2026 CSX 0.26 Industrials Railroads 42.35 42.1 42.4 41.94 7152717
April 13, 2026 VTRS 2.67 Healthcare Drug Manufacturers - Specialty & Generic 13.83 13.41 13.85 13.37 7118673
April 13, 2026 APA 2.23 Energy Oil & Gas E&P 39.49 39.62 39.8 38.95 7108239
April 13, 2026 PG -1.09 Consumer Defensive Household & Personal Products 143.58 145.0 145.09 142.63 7107017
April 13, 2026 GT -0.99 Consumer Cyclical Auto Parts 7.03 7.04 7.09 6.88 7078893
April 13, 2026 OKLO 7.34 Utilities Utilities - Independent Power Producers 53.94 49.0 53.96 48.11 7043681
April 13, 2026 BE 5.98 Industrials Electrical Equipment & Parts 176.67 164.72 177.51 163.22 6942426
April 13, 2026 BMY -0.96 Healthcare Drug Manufacturers - General 58.06 58.11 58.9 57.55 6941160
April 13, 2026 GEN 5.7 Technology Software - Infrastructure 18.91 17.84 18.92 17.78 6895543
April 13, 2026 KGC -0.56 Basic Materials Gold 33.58 33.48 33.72 33.01 6895164
April 13, 2026 XLI 0.71 Industrials Industrial Sector ETF 172.73 170.99 172.78 170.61 6797883
April 13, 2026 MDT 0.91 Healthcare Medical Devices 88.0 87.0 88.16 86.41 6788738
April 13, 2026 V 1.65 Financial Credit Services 309.39 303.93 309.73 302.34 6778654
April 13, 2026 RF 1.2 Financial Banks - Regional 27.83 27.14 27.87 27.17 6763186
April 13, 2026 DIS 2.03 Communication Services Entertainment 101.18 98.53 101.26 98.53 6741133
April 13, 2026 TERN -0.04 Healthcare Biotechnology 52.61 52.69 52.75 52.6 6736665
April 13, 2026 BP 0.0 Energy Oil & Gas Integrated 46.44 46.72 47.0 46.21 6708982
April 13, 2026 MRNA -0.55 Healthcare Biotechnology 50.68 51.01 53.0 50.47 6619019
April 13, 2026 ASX 6.88 Technology Semiconductors 26.55 26.01 26.57 25.96 6587107
April 13, 2026 COMP -0.14 Real Estate Real Estate Services 7.13 7.03 7.16 6.92 6571137
April 13, 2026 BCS 0.42 Financial Banks - Diversified 23.83 23.35 23.85 23.24 6567479
April 13, 2026 IOT 2.86 Technology Software - Infrastructure 26.59 26.02 26.74 25.67 6504549
April 13, 2026 FTNT 2.66 Technology Software - Infrastructure 78.74 76.95 78.8 76.11 6431997
April 13, 2026 SMH 1.48 Technology Semiconductors ETF 443.34 434.74 443.64 433.6 6407962
April 13, 2026 BROS -5.4 Consumer Cyclical Restaurants 52.86 54.27 54.62 51.8 6405173
April 13, 2026 VISN 1.74 Technology Communication Equipment 19.3 18.88 19.41 18.66 6394350
April 13, 2026 GAP -3.88 Consumer Cyclical Apparel Retail 25.28 25.67 25.81 24.89 6357670
April 13, 2026 LITE -2.91 Technology Communication Equipment 871.18 887.8 905.9 841.05 6324749
April 13, 2026 CPRT 1.5 Industrials Specialty Business Services 33.25 32.7 33.38 32.48 6296869
April 13, 2026 MCHP 2.78 Technology Semiconductors 73.55 71.25 73.66 71.12 6286806
April 13, 2026 BX 6.09 Financial Asset Management 121.82 115.54 121.95 115.2 6258384
April 13, 2026 CVE 1.7 Energy Oil & Gas Integrated 26.31 26.34 26.58 26.11 6244265
April 13, 2026 AKAM 3.93 Technology Software - Infrastructure 94.94 91.85 97.84 91.64 6220279
April 13, 2026 NET 10.2 Technology Software - Infrastructure 184.02 170.0 184.32 168.05 6196115
April 13, 2026 IBN 1.12 Financial Banks - Regional 28.04 28.08 28.25 27.86 6188453
April 13, 2026 SONY 0.0 Technology Consumer Electronics 21.05 20.48 21.06 20.5 6183914
April 13, 2026 NEM -3.64 Basic Materials Gold 116.5 118.22 119.99 115.5 6181049
April 13, 2026 XLV 0.45 Health Care Health Care Sector ETF 147.97 146.88 148.04 146.25 6153623
April 13, 2026 TME 0.75 Communication Services Internet Content & Information 9.43 9.3 9.5 9.2 6141630
April 13, 2026 ADT 2.08 Industrials Security & Protection Services 6.87 6.7 6.88 6.67 6137838
April 13, 2026 ADBE 6.55 Technology Software - Application 240.11 227.14 240.19 226.5 6079662
April 13, 2026 UNH 2.85 Healthcare Healthcare Plans 313.0 303.25 313.32 302.92 6071833
April 13, 2026 GFL -9.59 Industrials Waste Management 38.95 41.19 41.42 38.38 6005458
April 13, 2026 PM 1.43 Consumer Defensive Tobacco 162.75 160.47 163.62 160.03 5993570
April 13, 2026 GLW 2.3 Technology Electronic Components 175.17 169.65 175.61 169.65 5982686
April 13, 2026 KMX 5.05 Consumer Cyclical Auto & Truck Dealerships 49.08 46.86 49.44 46.28 5974325
April 13, 2026 COP 0.87 Energy Oil & Gas E&P 123.62 124.96 125.33 122.38 5954327
April 13, 2026 ZETA 6.98 Technology Software - Infrastructure 15.63 14.61 15.66 14.56 5946169
April 13, 2026 XLY 0.91 Consumer Discretionary Consumer Discretionary Sector ETF 113.92 112.34 113.94 112.01 5939402
April 13, 2026 VOD -0.25 Communication Services Telecom Services 15.65 15.66 15.67 15.53 5896107
April 13, 2026 CTSH 4.51 Technology Information Technology Services 60.53 57.94 60.59 57.51 5893977
April 13, 2026 JPM 1.23 Financial Banks - Diversified 313.68 307.47 313.68 305.46 5888261
April 13, 2026 HLN -0.1 Healthcare Drug Manufacturers - Specialty & Generic 9.83 9.8 9.85 9.73 5881168
April 13, 2026 PBR-A 1.64 Energy Oil & Gas Integrated 19.87 19.85 19.88 19.67 5878887
April 13, 2026 OSCR 7.13 Healthcare Healthcare Plans 15.48 14.09 15.51 14.03 5824409
April 13, 2026 APLS 0.12 Healthcare Biotechnology 40.84 40.74 40.87 40.7 5824218
April 13, 2026 ANET 3.17 Technology Computer Hardware 152.02 146.73 152.14 144.8 5818186
April 13, 2026 MBLY 3.18 Consumer Cyclical Auto Parts 7.47 7.11 7.51 7.05 5810949
April 13, 2026 UMC -0.41 Technology Semiconductors 9.7 9.53 9.72 9.46 5806485
April 13, 2026 GLXY 3.88 Financial Capital Markets 22.5 21.18 22.72 20.76 5786428
April 13, 2026 KKR 7.59 Financial Asset Management 98.14 91.15 98.23 90.94 5778213
April 13, 2026 DT 4.3 Technology Software - Application 33.75 32.6 33.94 32.65 5764448
April 13, 2026 FISV 4.81 Technology Information Technology Services 58.79 55.9 59.04 55.7 5750094
April 13, 2026 EXC -0.86 Utilities Utilities - Regulated Electric 48.15 48.51 48.67 48.01 5718489
April 13, 2026 PSLV -1.33 Financial Asset Management 24.45 24.12 24.59 23.88 5717722
April 13, 2026 ACN 6.92 Technology Information Technology Services 191.95 180.98 192.04 180.37 5705892
April 13, 2026 DOCN 5.66 Technology Software - Infrastructure 79.87 76.5 80.68 75.58 5701640
April 13, 2026 TEM 7.08 Healthcare Health Information Services 45.98 42.54 46.54 42.54 5680465
April 13, 2026 AEO -1.31 Consumer Cyclical Apparel Retail 18.08 18.09 18.2 17.47 5669761
April 13, 2026 STNE 5.12 Technology Software - Infrastructure 14.78 13.85 14.88 13.78 5668869
April 13, 2026 WDAY 6.6 Technology Software - Application 119.92 114.3 121.43 113.77 5667179
April 13, 2026 FNB 0.62 Financial Banks - Regional 17.8 17.58 17.82 17.52 5658967
April 13, 2026 ARCC 0.55 Financial Asset Management 18.19 18.03 18.2 17.9 5646507
April 13, 2026 TSCO 0.91 Consumer Cyclical Specialty Retail 45.44 45.13 45.48 44.33 5637173
April 13, 2026 TMUS -1.68 Communication Services Telecom Services 192.43 195.92 195.92 190.8 5623210
April 13, 2026 HUT 5.56 Financial Capital Markets 69.76 64.7 71.16 63.23 5585236
April 13, 2026 SCHW 2.1 Financial Capital Markets 96.79 94.72 96.85 94.2 5583469
April 13, 2026 MP 2.82 Basic Materials Other Industrial Metals & Mining 56.8 54.23 57.38 53.52 5581205
April 13, 2026 CARR 1.55 Industrials Building Products & Equipment 64.32 63.29 64.42 62.88 5555225
April 13, 2026 EQT -1.67 Energy Oil & Gas E&P 57.7 58.78 58.97 57.21 5548359
April 13, 2026 MO -0.85 Consumer Defensive Tobacco 66.81 67.49 67.57 66.4 5505959
April 13, 2026 BBY -2.44 Consumer Cyclical Specialty Retail 60.85 60.05 61.32 59.77 5469773
April 13, 2026 PEP -0.75 Consumer Defensive Beverages - Non-Alcoholic 155.88 156.99 157.03 154.97 5466654
April 13, 2026 SYY 0.74 Consumer Defensive Food Distribution 73.36 73.02 73.73 72.63 5457539
April 13, 2026 SCHH 0.22 Real Estate REIT ETF 22.67 22.54 22.67 22.43 5445450
April 13, 2026 FLY 3.36 Industrials Aerospace & Defense 38.8 36.71 39.63 36.71 5433105
April 13, 2026 SHEL 0.42 Energy Oil & Gas Integrated 92.6 93.03 93.39 92.14 5418711
April 13, 2026 ADMA 7.01 Healthcare Biotechnology 10.38 9.74 10.56 9.68 5372598
April 13, 2026 SGI 2.33 Consumer Cyclical Furnishings, Fixtures & Appliances 79.88 76.43 80.97 76.44 5361040
April 13, 2026 DOCU 5.9 Technology Software - Application 45.42 42.86 45.57 42.85 5359278
April 13, 2026 JNJ -0.21 Healthcare Drug Manufacturers - General 237.96 237.71 238.39 235.18 5353143
April 13, 2026 IP 0.41 Consumer Cyclical Packaging & Containers 36.65 36.28 36.7 35.66 5335998
April 13, 2026 JHX 0.62 Basic Materials Building Materials 21.15 20.4 21.25 20.36 5323887
April 13, 2026 UAL -1.24 Industrials Airlines 95.2 94.57 95.6 93.2 5301609
April 13, 2026 WDC 1.96 Technology Computer Hardware 350.16 341.55 351.87 339.5 5272960
April 13, 2026 CRH -0.53 Basic Materials Building Materials 117.27 115.64 117.55 114.39 5226665
April 13, 2026 TJX -1.4 Consumer Cyclical Apparel Retail 159.33 160.97 161.25 157.33 5207230
April 13, 2026 SBUX 0.91 Consumer Cyclical Restaurants 97.48 96.6 97.67 95.44 5148559
April 13, 2026 DXCM -1.41 Healthcare Medical Devices 63.12 63.99 64.03 61.64 5148201
April 13, 2026 APP 6.66 Communication Services Advertising Agencies 417.45 395.66 422.46 394.3 5125198
April 13, 2026 AFRM 7.09 Financial Credit Services 51.97 48.0 52.08 47.97 5104733
April 13, 2026 AMAT -0.94 Technology Semiconductor Equipment & Materials 395.73 397.85 400.5 389.59 5082401
April 13, 2026 GILD 0.03 Healthcare Drug Manufacturers - General 139.03 137.97 139.55 137.02 5078677
April 13, 2026 BABA 0.53 Consumer Cyclical Internet Retail 128.01 125.99 128.09 125.55 5075810
April 13, 2026 EW 0.32 Healthcare Medical Devices 78.12 77.57 78.17 77.2 5075770
April 13, 2026 GME 0.78 Consumer Cyclical Specialty Retail 23.4 23.0 23.43 22.73 5070596
April 13, 2026 BBWI 1.38 Consumer Cyclical Specialty Retail 18.35 17.86 18.45 17.3 5031396
April 13, 2026 XLC 0.76 Communication Services Communication Services Sector ETF 114.82 113.64 114.86 113.29 4992192
April 13, 2026 VIAV -0.74 Technology Communication Equipment 41.48 41.52 42.14 41.12 4952303
April 13, 2026 PPL -0.38 Utilities Utilities - Regulated Electric 39.5 39.9 40.1 39.34 4948538
April 13, 2026 ABBV -0.71 Healthcare Drug Manufacturers - General 206.47 206.43 208.08 203.01 4934049
April 13, 2026 TGB 1.37 Basic Materials Copper 7.39 7.15 7.48 7.04 4932872
April 13, 2026 XP 1.9 Financial Capital Markets 20.37 19.73 20.39 19.3 4925926
April 13, 2026 STM 2.13 Technology Semiconductors 40.32 39.67 40.4 39.4 4907150
April 13, 2026 EXK 2.02 Basic Materials Silver 9.61 9.25 9.66 9.24 4905132
April 13, 2026 OBDC 0.55 Financial Asset Management 10.93 10.71 10.95 10.7 4878598
April 13, 2026 EQH 2.11 Financial Asset Management 38.22 37.1 38.36 36.67 4852598
April 13, 2026 FHN 1.08 Financial Banks - Regional 24.31 23.89 24.33 23.79 4851229
April 13, 2026 ARM 5.81 Technology Semiconductors 157.58 147.78 157.77 147.5 4844315
April 13, 2026 MKC 0.74 Consumer Defensive Packaged Foods 54.11 53.71 54.71 52.84 4838876
April 13, 2026 VFC 1.15 Consumer Cyclical Apparel Manufacturing 18.44 18.02 18.44 17.72 4836565
April 13, 2026 ENPH 0.58 Technology Solar 31.37 31.71 32.2 31.09 4833708
April 13, 2026 DHR 3.3 Healthcare Diagnostics & Research 195.87 188.67 196.51 188.06 4833562
April 13, 2026 BN 3.68 Financial Asset Management 43.69 41.76 43.83 41.8 4816430
April 13, 2026 ONON 1.91 Consumer Cyclical Footwear & Accessories 34.19 33.33 34.48 33.15 4799182
April 13, 2026 BRZE 8.65 Technology Software - Application 20.61 18.8 20.97 18.65 4796162
April 13, 2026 KMB -0.7 Consumer Defensive Household & Personal Products 96.6 96.72 97.2 95.45 4791775
April 13, 2026 EL 2.59 Consumer Defensive Household & Personal Products 74.55 72.05 74.83 71.85 4766808
April 13, 2026 HTHT 0.57 Consumer Cyclical Lodging 52.78 52.0 52.84 51.44 4749876
April 13, 2026 FITB 1.07 Financial Banks - Regional 49.84 48.92 49.88 48.74 4749372
April 13, 2026 SO -1.26 Utilities Utilities - Regulated Electric 95.93 97.25 97.38 95.53 4731265
April 13, 2026 MRK -1.05 Healthcare Drug Manufacturers - General 120.15 121.03 121.29 119.06 4727706
April 13, 2026 SARO 2.54 Industrials Aerospace & Defense 27.84 26.91 28.02 26.91 4712997
April 13, 2026 HRL -1.87 Consumer Defensive Packaged Foods 20.48 20.54 20.59 20.32 4709892
April 13, 2026 CHWY 0.6 Consumer Cyclical Internet Retail 25.36 25.47 25.64 24.75 4704930
April 13, 2026 APO 5.44 Financial Asset Management 109.95 103.96 110.0 103.51 4698219
April 13, 2026 AES 0.07 Utilities Utilities - Diversified 14.4 14.38 14.4 14.35 4678490
April 13, 2026 OKTA 4.02 Technology Software - Infrastructure 65.46 63.3 65.61 63.0 4676729
April 13, 2026 NEE -1.89 Utilities Utilities - Regulated Electric 92.3 93.85 94.04 91.93 4654964
April 13, 2026 TU 2.03 Communication Services Telecom Services 12.07 11.8 12.08 11.7 4653147
April 13, 2026 NXE 4.13 Energy Uranium 11.86 11.29 11.87 11.13 4633815
April 13, 2026 MS 1.97 Financial Capital Markets 181.14 175.76 181.17 175.01 4632151
April 13, 2026 SM 1.66 Energy Oil & Gas E&P 28.85 29.12 29.54 28.54 4603987
April 13, 2026 USB 1.53 Financial Banks - Regional 56.51 55.29 56.56 54.95 4594512
April 13, 2026 AR -1.79 Energy Oil & Gas E&P 37.21 38.22 38.63 36.92 4578271
April 13, 2026 JBS -3.11 Consumer Defensive Packaged Foods 17.75 18.33 18.31 17.56 4574604
April 13, 2026 SAIL 7.34 Technology Software - Infrastructure 11.26 10.49 11.46 10.49 4555418
April 13, 2026 AVTR 3.54 Healthcare Medical Instruments & Supplies 8.18 7.82 8.21 7.84 4539266
April 13, 2026 ZM 4.49 Technology Software - Application 82.8 79.86 82.88 79.24 4534718
April 13, 2026 CNQ 1.08 Energy Oil & Gas E&P 46.85 47.11 47.32 46.74 4496329
April 13, 2026 CVS -1.56 Healthcare Healthcare Plans 78.09 78.14 78.82 77.54 4490207
April 13, 2026 DDOG 4.47 Technology Software - Application 110.08 105.33 110.27 103.3 4488574
April 13, 2026 CL -0.43 Consumer Defensive Household & Personal Products 83.98 84.1 84.29 83.03 4482088
April 13, 2026 VST 2.24 Utilities Utilities - Independent Power Producers 158.2 152.65 160.72 152.65 4450929
April 13, 2026 WU 2.25 Financial Credit Services 9.08 8.84 9.09 8.83 4434875
April 13, 2026 YMM 1.81 Technology Software - Application 8.42 8.22 8.46 8.22 4432096
April 13, 2026 BF-B -0.75 Consumer Defensive Beverages - Wineries & Distilleries 29.27 29.6 29.79 28.84 4427219
April 13, 2026 EQNR 0.62 Energy Oil & Gas Integrated 39.2 39.8 40.14 39.01 4417314
April 13, 2026 IBKR 4.69 Financial Capital Markets 74.55 70.51 74.73 70.51 4406161
April 13, 2026 TXN 0.92 Technology Semiconductors 216.71 213.95 217.2 212.11 4380697
April 13, 2026 EPD 0.19 Energy Oil & Gas Midstream 37.42 37.57 37.75 37.1 4365053
April 13, 2026 PDD 0.63 Consumer Cyclical Internet Retail 100.8 100.02 100.85 99.43 4341793
April 13, 2026 UAA 0.33 Consumer Cyclical Apparel Manufacturing 6.14 6.1 6.15 5.93 4340010
April 13, 2026 IBM 3.06 Technology Information Technology Services 237.82 233.63 238.07 231.7 4321418
April 13, 2026 SOXX 1.74 Technology Semiconductors ETF 393.34 384.88 393.54 384.37 4306038
April 13, 2026 DHT 0.63 Energy Oil & Gas Midstream 17.57 17.66 18.01 17.46 4297571
April 13, 2026 CRGY 0.16 Energy Oil & Gas E&P 12.76 13.06 13.09 12.67 4274629
April 13, 2026 OKE -1.02 Energy Oil & Gas Midstream 85.33 86.88 87.14 84.6 4261356
April 13, 2026 IAG 0.9 Basic Materials Gold 20.2 19.71 20.28 19.67 4242961
April 13, 2026 TGT -3.29 Consumer Defensive Discount Stores 117.88 120.43 121.0 117.36 4242453
April 13, 2026 FORM 3.57 Technology Semiconductor Equipment & Materials 128.22 122.01 136.0 121.11 4186235
April 13, 2026 COHR 0.14 Technology Scientific & Technical Instruments 307.93 305.75 313.0 302.81 4162603
April 13, 2026 PAYX 4.38 Technology Software - Application 89.32 85.69 89.47 85.69 4155815
April 13, 2026 CRWD 6.13 Technology Software - Infrastructure 402.24 380.1 403.06 378.25 4151136
April 13, 2026 CART 1.86 Consumer Cyclical Internet Retail 39.98 39.14 40.46 39.03 4138335
April 13, 2026 XRT 0.62 Consumer Discretionary Retail ETF 83.24 82.42 83.29 81.79 4129862
April 13, 2026 BA 2.07 Industrials Aerospace & Defense 222.14 216.25 222.21 215.46 4117260
April 13, 2026 VLY 0.38 Financial Banks - Regional 13.11 12.99 13.14 12.86 4090943
April 13, 2026 UPST 2.93 Financial Credit Services 28.06 26.79 28.13 26.43 4063508
April 13, 2026 TAL 2.55 Consumer Defensive Education & Training Services 11.28 10.95 11.34 10.94 4062391
April 13, 2026 M 1.96 Consumer Cyclical Department Stores 19.23 18.98 19.25 18.65 4053089
April 13, 2026 TMC 6.45 Basic Materials Other Industrial Metals & Mining 4.62 4.28 4.68 4.24 4045220
April 13, 2026 XLRE 0.47 Real Estate Real Estate Sector ETF 43.02 42.66 43.03 42.55 4036958
April 13, 2026 TNGX 8.07 Healthcare Biotechnology 21.56 21.0 21.95 20.09 4031724
April 13, 2026 FSM -0.38 Basic Materials Gold 10.44 10.3 10.52 10.26 4020495
April 13, 2026 XYZ 3.25 Technology Software - Infrastructure 64.22 61.09 64.31 60.63 4013034
April 13, 2026 TFC 0.83 Financial Banks - Regional 50.01 49.12 50.03 48.95 3991400
April 13, 2026 EBAY 2.88 Consumer Cyclical Internet Retail 98.15 95.62 98.2 95.0 3988088
April 13, 2026 GSK 1.25 Healthcare Drug Manufacturers - General 58.94 58.38 58.97 58.16 3959349
April 13, 2026 VRT 1.64 Industrials Electrical Equipment & Parts 299.96 294.98 300.68 295.0 3946596
April 13, 2026 KVYO 7.32 Technology Software - Application 17.6 16.52 17.69 16.17 3900910
April 13, 2026 GS -1.87 Financial Capital Markets 890.79 875.55 896.94 865.34 3897072
April 13, 2026 TENB 8.54 Technology Software - Infrastructure 17.41 16.07 17.48 16.03 3890640
April 13, 2026 AEG 1.65 Financial Insurance - Diversified 8.0 7.82 8.02 7.82 3875088
April 13, 2026 BTI -0.2 Consumer Defensive Tobacco 58.69 59.21 59.49 58.42 3847450
April 13, 2026 WMB -1.65 Energy Oil & Gas Midstream 71.54 72.95 73.05 71.03 3843665
April 13, 2026 RBRK 10.96 Technology Software - Infrastructure 48.61 44.04 48.65 44.04 3823610
April 13, 2026 DBX 2.95 Technology Software - Infrastructure 22.71 22.19 22.73 22.0 3816414
April 13, 2026 XEL -2.34 Utilities Utilities - Regulated Electric 80.45 82.3 82.3 80.41 3814089
April 13, 2026 LYB 2.43 Basic Materials Specialty Chemicals 75.51 75.5 76.68 74.92 3801741
April 13, 2026 UPS 0.31 Industrials Integrated Freight & Logistics 102.02 100.88 102.11 99.93 3788404
April 13, 2026 FND -2.86 Consumer Cyclical Home Improvement Retail 50.2 51.36 51.5 49.31 3769796
April 13, 2026 MTCH 4.73 Communication Services Internet Content & Information 33.2 31.59 33.35 31.59 3758284
April 13, 2026 ZS 3.87 Technology Software - Infrastructure 122.62 119.05 122.95 117.96 3748989
April 13, 2026 NTNX 8.4 Technology Software - Infrastructure 37.3 34.44 37.51 34.4 3735722
April 13, 2026 VNET 0.24 Technology Information Technology Services 8.44 8.33 8.61 8.3 3733817
April 13, 2026 DG 3.05 Consumer Defensive Discount Stores 119.26 114.9 119.95 114.7 3723566
April 13, 2026 DLTR 2.59 Consumer Defensive Discount Stores 102.13 98.22 102.92 98.22 3696418
April 13, 2026 BBVA 1.56 Financial Banks - Diversified 23.42 22.84 23.43 22.84 3673598
April 13, 2026 DASH 4.61 Consumer Cyclical Internet Retail 159.61 150.46 159.76 150.26 3660215
April 13, 2026 PHYS -0.42 Financial Asset Management 35.94 35.87 35.98 35.61 3641900
April 13, 2026 NEOG -2.97 Healthcare Diagnostics & Research 9.14 9.26 9.46 9.03 3633684
April 13, 2026 DIA 0.6 Dow Jones Dow Jones ETF 482.13 476.1 482.28 475.18 3616251
April 13, 2026 KBE 0.84 Financials Banking ETF 63.37 62.53 63.44 62.24 3601035
April 13, 2026 VRNS 8.82 Technology Software - Infrastructure 21.97 20.29 22.24 20.27 3600850
April 13, 2026 ORLY 1.08 Consumer Cyclical Auto Parts 94.01 93.13 94.07 92.53 3595207
April 13, 2026 COLB 0.69 Financial Banks - Regional 29.16 28.82 29.19 28.59 3593955
April 13, 2026 BEN 3.05 Financial Asset Management 25.67 24.67 25.69 24.59 3591425
April 13, 2026 TPG 2.95 Financial Asset Management 39.42 37.7 39.62 37.7 3590090
April 13, 2026 PAGS 1.22 Technology Software - Infrastructure 10.8 10.58 10.8 10.44 3575123
April 13, 2026 AMKR 4.28 Technology Semiconductor Equipment & Materials 60.44 57.67 60.5 57.28 3573633
April 13, 2026 IVZ 3.05 Financial Asset Management 24.3 23.29 24.31 23.25 3545618
April 13, 2026 SNY 0.43 Healthcare Drug Manufacturers - General 46.96 46.35 47.03 46.06 3542737
April 13, 2026 LUV -0.28 Industrials Airlines 39.45 38.71 39.47 38.2 3498782
April 13, 2026 NWSA 1.88 Communication Services Entertainment 24.94 24.41 24.96 24.41 3495012
April 13, 2026 INTU 5.27 Technology Software - Application 369.44 354.71 370.45 352.01 3475773
April 13, 2026 HBM 0.33 Basic Materials Copper 24.41 23.89 24.61 23.64 3467288
April 13, 2026 KD 6.87 Technology Information Technology Services 13.07 12.24 13.1 12.24 3463664
April 13, 2026 CE 8.06 Basic Materials Chemicals 68.22 64.11 68.64 64.08 3454874
April 13, 2026 SLM 2.24 Financial Credit Services 21.95 21.36 22.1 21.26 3451949
April 13, 2026 MFG 0.23 Financial Banks - Regional 8.65 8.47 8.66 8.44 3421293
April 13, 2026 USAS 1.6 Basic Materials Other Industrial Metals & Mining 5.7 5.5 5.72 5.42 3387108
April 13, 2026 ARES 6.19 Financial Asset Management 106.68 99.9 107.05 99.64 3374643
April 13, 2026 MIR 0.31 Industrials Specialty Industrial Machinery 19.33 19.04 19.49 18.89 3367803
April 13, 2026 FANG 0.47 Energy Oil & Gas E&P 189.1 190.55 192.02 187.66 3362908
April 13, 2026 TS 0.77 Energy Oil & Gas Equipment & Services 60.35 59.79 60.64 59.62 3356915
April 13, 2026 MNST -0.73 Consumer Defensive Beverages - Non-Alcoholic 75.17 75.48 75.53 74.58 3354311
April 13, 2026 DXC 7.34 Technology Information Technology Services 12.28 11.38 12.29 11.23 3345291
April 13, 2026 NDAQ 3.6 Financial Financial Data & Stock Exchanges 86.15 82.77 86.22 82.77 3338087
April 13, 2026 BEAM 10.03 Healthcare Biotechnology 30.18 27.6 30.56 27.47 3337417
April 13, 2026 INTR 1.71 Financial Banks - Regional 8.35 8.1 8.35 7.87 3314548
April 13, 2026 AXIA 0.69 Utilities Utilities - Renewable 13.12 12.8 13.15 12.79 3298974
April 13, 2026 AA 0.38 Basic Materials Aluminum 73.31 73.0 74.47 72.49 3284366
April 13, 2026 SAP 3.97 Technology Software - Application 169.57 162.91 169.81 162.67 3209961
April 13, 2026 CNP -1.52 Utilities Utilities - Regulated Electric 42.73 43.39 43.45 42.46 3198527
April 13, 2026 MAT -0.75 Consumer Cyclical Leisure 14.53 14.52 14.53 14.27 3189227
April 13, 2026 GE 1.15 Industrials Aerospace & Defense 311.9 306.43 312.15 304.32 3174335
April 13, 2026 Z 1.56 Communication Services Internet Content & Information 40.49 39.41 40.86 39.28 3174072
April 13, 2026 ABNB 1.05 Consumer Cyclical Travel Services 130.32 127.2 130.65 125.36 3154085
April 13, 2026 BCRX -1.57 Healthcare Drug Manufacturers - Specialty & Generic 9.41 9.51 9.56 9.34 3145794
April 13, 2026 RDDT 6.88 Communication Services Internet Content & Information 149.35 138.97 149.45 138.81 3119875
April 13, 2026 EXLS 2.77 Technology Information Technology Services 30.08 29.36 30.15 29.24 3115664
April 13, 2026 ROIV 2.62 Healthcare Biotechnology 28.95 28.21 29.19 28.21 3112943
April 13, 2026 ADPT 10.48 Healthcare Biotechnology 14.13 12.83 14.27 12.82 3091346
April 13, 2026 RHI 9.37 Industrials Staffing & Employment Services 25.8 23.56 26.0 23.34 3075842
April 13, 2026 UL -0.19 Consumer Defensive Household & Personal Products 58.23 58.06 58.33 57.92 3065876
April 13, 2026 GM 0.54 Consumer Cyclical Auto Manufacturers 76.83 75.61 76.86 75.15 3059930
April 13, 2026 MET 2.0 Financial Insurance - Life 75.36 73.22 75.56 73.22 3056406
April 13, 2026 ONB 0.51 Financial Banks - Regional 23.61 23.44 23.69 23.26 3046332
April 13, 2026 ALK 1.19 Industrials Airlines 39.97 38.7 40.3 38.02 3045064
April 13, 2026 SLNO 0.02 Healthcare Biotechnology 52.64 52.63 52.68 52.51 3044125
April 13, 2026 SGHC 5.87 Consumer Cyclical Gambling 10.83 10.1 10.87 10.03 3026541
April 13, 2026 CF 0.3 Basic Materials Agricultural Inputs 121.68 124.72 126.25 120.81 3024175
April 13, 2026 SOC -1.22 Energy Oil & Gas Drilling 12.98 13.59 13.65 12.74 3018884
April 13, 2026 EOG 0.57 Energy Oil & Gas E&P 136.96 138.77 139.37 135.6 2997101
April 13, 2026 CNM 4.1 Industrials Industrial Distribution 53.56 51.4 53.78 51.54 2965949
April 13, 2026 G 3.98 Technology Information Technology Services 35.54 34.24 35.69 34.22 2960239
April 13, 2026 EIX -4.4 Utilities Utilities - Regulated Electric 72.39 75.45 75.45 71.57 2951921
April 13, 2026 SVM 2.52 Basic Materials Silver 11.79 11.24 11.85 11.2 2943317
April 13, 2026 ADP 3.49 Technology Software - Application 195.38 188.26 195.42 188.26 2938305
April 13, 2026 FRO 1.46 Energy Oil & Gas Midstream 34.84 34.63 35.63 34.61 2935765
April 13, 2026 FLNC -0.94 Utilities Utilities - Renewable 13.65 13.54 14.11 13.33 2935259
April 13, 2026 ALB 6.79 Basic Materials Specialty Chemicals 185.43 175.25 189.35 175.25 2929573
April 13, 2026 BSY 4.86 Technology Software - Application 32.82 31.38 32.99 31.29 2917304
April 13, 2026 LBRT 0.9 Energy Oil & Gas Equipment & Services 27.88 27.9 28.74 27.6 2909929
April 13, 2026 ENB -1.56 Energy Oil & Gas Midstream 53.47 54.6 54.63 53.44 2901212
April 13, 2026 LBTYA 2.15 Communication Services Telecom Services 12.37 12.04 12.43 11.91 2889485
April 13, 2026 GH 4.59 Healthcare Diagnostics & Research 82.21 78.71 82.52 78.67 2885122
April 13, 2026 WAY 3.07 Healthcare Health Information Services 22.16 21.47 22.18 21.22 2880968
April 13, 2026 AM -1.82 Energy Oil & Gas Midstream 21.63 22.28 22.2 21.34 2879992
April 13, 2026 SSRM -3.23 Basic Materials Gold 32.06 32.52 32.74 31.71 2860455
April 13, 2026 HMC 0.67 Consumer Cyclical Auto Manufacturers 24.2 23.67 24.25 23.59 2852579
April 13, 2026 OCUL 0.8 Healthcare Biotechnology 8.86 8.76 9.07 8.69 2845542
April 13, 2026 HMY -0.18 Basic Materials Gold 16.55 16.4 16.65 16.24 2841840
April 13, 2026 KR 0.06 Consumer Defensive Grocery Stores 68.03 68.53 68.77 67.61 2838490
April 13, 2026 ADSK 3.98 Technology Software - Application 227.14 218.01 227.53 216.41 2835837
April 13, 2026 SATS -2.36 Communication Services Telecom Services 125.55 128.5 129.25 125.0 2823682
April 13, 2026 TSEM 2.89 Technology Semiconductors 209.47 203.4 209.94 199.96 2817400
April 13, 2026 SE 0.57 Consumer Cyclical Internet Retail 86.41 84.55 87.34 83.69 2816993
April 13, 2026 SSNC 2.87 Technology Software - Application 69.19 66.97 69.24 66.6 2813557
April 13, 2026 COF 2.36 Financial Credit Services 197.55 191.04 197.67 190.11 2809091
April 13, 2026 STX 2.02 Technology Computer Hardware 513.28 500.08 514.75 495.65 2803475
April 13, 2026 PDI -1.77 Financial Closed-End Fund - Debt 17.21 17.15 17.3 17.13 2801998
April 13, 2026 AMCR -0.49 Consumer Cyclical Packaging & Containers 40.96 40.72 40.99 40.03 2789270
April 13, 2026 WTRG -2.63 Utilities Utilities - Regulated Water 39.59 40.15 40.32 39.31 2789065
April 13, 2026 TAK -1.44 Healthcare Drug Manufacturers - Specialty & Generic 17.82 17.79 17.86 17.61 2788569
April 13, 2026 SBSW 1.87 Basic Materials Other Precious Metals & Mining 13.06 12.65 13.13 12.64 2786647
April 13, 2026 HD 1.13 Consumer Cyclical Home Improvement Retail 341.16 335.54 341.44 331.93 2785753
April 13, 2026 JCI 0.2 Industrials Building Products & Equipment 142.82 141.61 142.9 140.65 2784138
April 13, 2026 DJT 2.24 Communication Services Internet Content & Information 9.6 9.26 9.6 9.21 2774187
April 13, 2026 ELAN 3.16 Healthcare Drug Manufacturers - Specialty & Generic 23.86 23.02 23.97 22.99 2764554
April 13, 2026 EXE -1.22 Energy Oil & Gas E&P 97.78 99.54 100.08 97.26 2751215
April 13, 2026 AQN -1.56 Utilities Utilities - Diversified 6.29 6.39 6.39 6.29 2745884
April 13, 2026 ZTS 1.88 Healthcare Drug Manufacturers - Specialty & Generic 120.08 117.17 120.11 116.85 2735073
April 13, 2026 HTGC 2.21 Financial Asset Management 15.28 14.85 15.4 14.81 2729550
April 13, 2026 XRAY 2.65 Healthcare Medical Instruments & Supplies 12.02 11.57 12.03 11.5 2727463
April 13, 2026 D -1.96 Utilities Utilities - Regulated Electric 62.97 64.08 64.15 62.58 2714487
April 13, 2026 CFG 0.92 Financial Banks - Regional 64.76 63.62 64.8 63.3 2713778
April 13, 2026 DUK -1.05 Utilities Utilities - Regulated Electric 130.4 131.83 132.12 129.76 2711782
April 13, 2026 MA 1.99 Financial Credit Services 508.58 496.23 508.86 495.0 2707471
April 13, 2026 EC 0.14 Energy Oil & Gas Integrated 14.12 14.29 14.62 13.96 2703921
April 13, 2026 CRBG 2.0 Financial Asset Management 24.94 24.14 25.0 24.0 2693027
April 13, 2026 LEVI -1.85 Consumer Cyclical Apparel Manufacturing 22.33 22.63 22.7 21.77 2688501
April 13, 2026 PAAS -0.64 Basic Materials Gold 57.27 56.46 57.62 56.26 2681611
April 13, 2026 RELX 2.85 Industrials Specialty Business Services 34.25 33.2 34.38 33.05 2681589
April 13, 2026 SU 0.64 Energy Oil & Gas Integrated 64.84 65.3 65.54 64.7 2676559
April 13, 2026 FTV 2.5 Technology Scientific & Technical Instruments 59.82 58.12 60.01 58.12 2674399
April 13, 2026 FLEX 2.05 Technology Electronic Components 78.31 75.96 78.46 75.27 2670365
April 13, 2026 ADM 0.13 Consumer Defensive Farm Products 69.82 70.54 70.99 69.1 2662648
April 13, 2026 CIEN -3.25 Technology Communication Equipment 479.9 493.44 493.44 472.32 2655678
April 13, 2026 MUFG 1.0 Financial Banks - Diversified 18.23 17.92 18.25 17.89 2653020
April 13, 2026 CWAN 0.21 Technology Software - Application 24.05 24.01 24.05 23.98 2645365
April 13, 2026 CLS 4.03 Technology Electronic Components 365.46 349.0 368.67 345.0 2636684
April 13, 2026 SHC 2.21 Healthcare Diagnostics & Research 15.7 15.25 15.73 15.25 2636057
April 13, 2026 SWKS 0.25 Technology Semiconductors 56.5 56.15 56.56 55.37 2635150
April 13, 2026 LION 1.75 Financial Shell Companies 11.07 10.9 11.16 10.64 2633651
April 13, 2026 OMC 1.65 Communication Services Advertising Agencies 76.0 74.35 76.75 74.27 2630608
April 13, 2026 BRBR 0.67 Consumer Defensive Packaged Foods 15.11 14.94 15.35 14.78 2630278
April 13, 2026 ETSY 5.03 Consumer Cyclical Internet Retail 55.34 52.5 55.38 52.17 2626986
April 13, 2026 VIK 1.35 Consumer Cyclical Travel Services 78.21 76.0 78.47 74.87 2626083
April 13, 2026 WVE 1.11 Healthcare Biotechnology 7.26 7.17 7.34 7.07 2624621
April 13, 2026 BZ 0.92 Communication Services Internet Content & Information 13.17 12.9 13.22 12.85 2623925
April 13, 2026 CDNS 8.48 Technology Software - Application 288.2 266.06 288.33 265.22 2622163
April 13, 2026 WIX -0.29 Technology Software - Infrastructure 64.94 65.63 66.15 63.42 2616717
April 13, 2026 XOP 0.14 Energy Oil & Gas Exploration ETF 168.69 170.76 171.56 167.46 2598371
April 13, 2026 RPRX 1.11 Healthcare Biotechnology 48.43 47.87 48.72 47.81 2597177
April 13, 2026 CHYM 8.52 Technology Software - Application 21.28 19.9 21.35 19.62 2577588
April 13, 2026 VSH 1.65 Technology Semiconductors 22.84 22.34 23.18 22.01 2568596
April 13, 2026 BOX 4.59 Technology Software - Infrastructure 22.35 21.41 22.35 21.34 2552037
April 13, 2026 HON -0.6 Industrials Conglomerates 233.64 233.44 234.88 231.79 2547374
April 13, 2026 W 1.58 Consumer Cyclical Internet Retail 72.81 70.55 72.84 69.23 2546611
April 13, 2026 TEVA 1.07 Healthcare Drug Manufacturers - Specialty & Generic 31.15 30.66 31.19 30.41 2541601
April 13, 2026 BBIO 4.4 Healthcare Biotechnology 77.87 74.87 79.25 74.87 2535010
April 13, 2026 KTOS 4.56 Industrials Aerospace & Defense 73.55 70.01 74.07 69.61 2530754
April 13, 2026 SSL 1.8 Basic Materials Specialty Chemicals 12.98 13.14 13.27 12.95 2526350
April 13, 2026 SNPS 6.51 Technology Software - Infrastructure 417.77 392.5 418.42 388.07 2521929
April 13, 2026 TTEK 2.82 Industrials Engineering & Construction 31.04 30.16 31.16 29.9 2516157
April 13, 2026 BALL 2.1 Consumer Cyclical Packaging & Containers 63.6 61.6 63.82 61.61 2514243
April 13, 2026 GNW -1.6 Financial Insurance - Life 8.61 8.66 8.68 8.45 2513720
April 13, 2026 PONY 5.02 Technology Information Technology Services 10.04 9.45 10.05 9.21 2513260
April 13, 2026 ING 1.71 Financial Banks - Diversified 29.18 28.54 29.25 28.48 2497763
April 13, 2026 VEEV 4.64 Healthcare Health Information Services 158.45 151.48 158.93 151.18 2481156
April 13, 2026 TVTX 6.01 Healthcare Biotechnology 30.7 28.85 31.71 28.38 2478340
April 13, 2026 BRK-B 0.06 Financial Insurance - Diversified 480.19 478.9 481.11 477.4 2462129
April 13, 2026 SRE -2.62 Utilities Utilities - Diversified 96.23 98.65 98.68 95.38 2459409
April 13, 2026 BAM 3.18 Financial Asset Management 46.33 44.61 46.38 44.58 2447105
April 13, 2026 CZR -0.48 Consumer Cyclical Resorts & Casinos 26.75 26.53 26.92 26.27 2445381
April 13, 2026 RRC -2.19 Energy Oil & Gas E&P 41.9 43.29 43.56 41.82 2444998
April 13, 2026 CNC 0.46 Healthcare Healthcare Plans 37.47 36.85 37.63 36.45 2436761
April 13, 2026 CVNA 6.83 Consumer Cyclical Auto & Truck Dealerships 359.27 333.5 359.79 330.51 2420708
April 13, 2026 OVV 0.46 Energy Oil & Gas E&P 56.35 57.03 57.14 55.73 2416182
April 13, 2026 TXG 1.33 Healthcare Health Information Services 23.58 22.91 24.3 22.91 2411636
April 13, 2026 CEG 1.82 Utilities Utilities - Independent Power Producers 291.72 283.04 292.7 281.5 2405694
April 13, 2026 MNDY 8.06 Technology Software - Application 63.55 58.92 63.67 58.14 2405023
April 13, 2026 NWG 1.33 Financial Banks - Regional 16.77 16.41 16.8 16.38 2397094
April 13, 2026 AMGN -0.34 Healthcare Drug Manufacturers - General 349.82 352.09 352.62 345.5 2395299
April 13, 2026 IR 2.71 Industrials Specialty Industrial Machinery 87.69 84.98 88.18 84.93 2394095
April 13, 2026 ACHC 2.35 Healthcare Medical Care Facilities 26.55 25.71 26.57 25.5 2378982
April 13, 2026 BCE 0.64 Communication Services Telecom Services 23.5 23.32 23.54 23.12 2377137
April 13, 2026 BGC 5.04 Financial Capital Markets 11.47 10.83 11.49 10.83 2375091
April 13, 2026 NTR 0.85 Basic Materials Agricultural Inputs 74.38 74.69 75.5 74.07 2375021
April 13, 2026 RTX -0.07 Industrials Aerospace & Defense 201.41 201.75 202.99 200.16 2374512
April 13, 2026 SMTC 7.76 Technology Semiconductors 91.83 85.72 91.91 85.62 2374176
April 13, 2026 CNTA 0.23 Healthcare Biotechnology 39.57 39.5 39.64 39.16 2372477
April 13, 2026 SQM 6.71 Basic Materials Specialty Chemicals 87.63 82.9 88.88 82.98 2360116
April 13, 2026 BK 1.25 Financial Banks - Diversified 129.15 126.75 129.22 126.42 2360053
April 13, 2026 OTIS 2.28 Industrials Specialty Industrial Machinery 81.77 80.15 81.77 79.86 2359337
April 13, 2026 PEGA 5.61 Technology Software - Application 41.58 39.4 41.83 39.39 2353211
April 13, 2026 PCOR 6.78 Technology Software - Application 50.39 47.32 50.55 46.96 2345096
April 13, 2026 ESI 1.09 Basic Materials Specialty Chemicals 38.0 37.25 38.03 37.04 2331263
April 13, 2026 BXSL 2.2 Financial Asset Management 23.64 23.08 23.69 23.02 2322286
April 13, 2026 CPRI 0.96 Consumer Cyclical Luxury Goods 20.07 20.18 20.19 19.13 2320711
April 13, 2026 BEKE -0.19 Real Estate Real Estate Services 15.81 15.73 15.85 15.6 2320603
April 13, 2026 BDX 0.78 Healthcare Medical Instruments & Supplies 155.43 153.93 155.54 152.79 2318345
April 13, 2026 SEDG 3.47 Technology Solar 43.21 42.99 44.44 42.0 2316339
April 13, 2026 FSK 2.37 Financial Asset Management 10.37 10.08 10.38 10.0 2313253
April 13, 2026 CUK -0.79 Consumer Cyclical Travel Services 27.68 27.04 27.73 26.8 2311760
April 13, 2026 GEHC 0.89 Healthcare Medical Devices 73.83 72.62 73.96 72.05 2299676
April 13, 2026 MRSH 3.21 Financial Insurance Brokers 173.55 168.83 173.57 168.28 2294963
April 13, 2026 PGR 2.8 Financial Insurance - Property & Casualty 199.57 194.0 199.8 193.84 2294787
April 13, 2026 DOCS 7.65 Healthcare Health Information Services 22.66 21.06 22.76 20.99 2284599
April 13, 2026 XPEV 0.29 Consumer Cyclical Auto Manufacturers 17.47 17.28 17.49 17.2 2282784
April 13, 2026 NRG 3.76 Utilities Utilities - Independent Power Producers 170.24 161.98 170.43 160.89 2280540
April 13, 2026 AEP -1.35 Utilities Utilities - Regulated Electric 134.46 136.49 136.23 133.58 2271533
April 13, 2026 ROKU 0.83 Communication Services Entertainment 103.32 102.4 103.85 100.12 2271181
April 13, 2026 CCJ 0.57 Energy Uranium 116.7 115.0 116.71 113.56 2252900
April 13, 2026 MCD -0.38 Consumer Cyclical Restaurants 304.51 304.22 304.9 302.14 2252740
April 13, 2026 TER 0.58 Technology Semiconductor Equipment & Materials 370.13 365.94 370.42 362.02 2249887
April 13, 2026 FROG 4.65 Technology Software - Application 45.23 42.97 45.32 42.4 2247905
April 13, 2026 LIN 1.14 Basic Materials Specialty Chemicals 508.87 503.61 509.23 502.79 2247344
April 13, 2026 AMTM 4.87 Industrials Specialty Business Services 27.57 26.38 27.71 26.22 2245266
April 13, 2026 CX -0.25 Basic Materials Building Materials 11.89 11.79 11.9 11.7 2244855
April 13, 2026 SUZ 1.17 Basic Materials Paper & Paper Products 9.51 9.4 9.55 9.34 2216102
April 13, 2026 SRAD 4.33 Technology Software - Application 16.14 15.34 16.28 15.26 2208617
April 13, 2026 QSR 1.47 Consumer Cyclical Restaurants 77.51 76.28 77.77 76.26 2199836
April 13, 2026 ADI -0.04 Technology Semiconductors 350.01 348.69 350.08 344.0 2198543
April 13, 2026 NXPI 1.78 Technology Semiconductors 208.0 201.28 208.13 199.01 2184686
April 13, 2026 FLG 0.21 Financial Banks - Regional 14.07 13.9 14.09 13.82 2181562
April 13, 2026 MAS 2.13 Industrials Building Products & Equipment 64.31 63.2 64.37 62.03 2177260
April 13, 2026 CTVA -0.38 Basic Materials Agricultural Inputs 83.51 84.18 84.62 82.89 2176779
April 13, 2026 MGM -1.53 Consumer Cyclical Resorts & Casinos 36.75 36.96 37.19 36.21 2171599
April 13, 2026 LW 0.21 Consumer Defensive Packaged Foods 42.28 42.11 42.39 41.38 2170984
April 13, 2026 EXEL 1.56 Healthcare Biotechnology 44.96 44.09 45.0 43.75 2162494
April 13, 2026 CLBT 6.94 Technology Software - Infrastructure 11.8 11.14 11.85 11.05 2161194
April 13, 2026 ALKS 1.17 Healthcare Drug Manufacturers - Specialty & Generic 33.75 32.78 33.79 32.76 2153038
April 13, 2026 FBIN 0.27 Industrials Building Products & Equipment 40.48 39.97 40.63 38.85 2148038
April 13, 2026 LYV 3.19 Communication Services Entertainment 165.72 158.18 166.64 158.55 2146580
April 13, 2026 GWRE 5.28 Technology Software - Application 124.18 118.77 126.71 118.42 2146142
April 13, 2026 DB 0.96 Financial Banks - Regional 32.75 31.92 32.81 31.76 2134895
April 13, 2026 COST -1.76 Consumer Defensive Discount Stores 980.85 998.47 1000.05 979.36 2128712
April 13, 2026 WRD 1.33 Technology Software - Application 7.6 7.51 7.62 7.32 2125203
April 13, 2026 PSX 0.72 Energy Oil & Gas Refining & Marketing 160.4 161.06 162.64 158.4 2110734
April 13, 2026 TRU 5.95 Financial Financial Data & Stock Exchanges 71.91 67.67 72.13 67.67 2104189
April 13, 2026 GPN 4.13 Technology Software - Infrastructure 68.14 64.95 68.25 64.73 2098118
April 13, 2026 COGT 0.41 Healthcare Biotechnology 36.52 36.2 37.28 36.2 2098065
April 13, 2026 HOG 0.44 Consumer Cyclical Recreational Vehicles 22.89 22.77 23.01 22.17 2093965
April 13, 2026 EXPE 5.31 Consumer Cyclical Travel Services 240.21 226.97 240.37 225.0 2081289
April 13, 2026 AIQ 2.45 Artificial Intelligence AI ETF 50.58 49.26 50.6 49.2 2076607
April 13, 2026 APTV -0.49 Consumer Cyclical Auto Parts 59.36 58.94 59.62 58.28 2076038
April 13, 2026 VLO 1.37 Energy Oil & Gas Refining & Marketing 242.08 243.16 243.3 237.78 2074420
April 13, 2026 LEN 0.92 Consumer Cyclical Residential Construction 89.79 88.39 89.88 87.12 2073775
April 13, 2026 AS 0.09 Consumer Cyclical Leisure 35.25 34.85 35.42 34.54 2065450
April 13, 2026 INSM -2.37 Healthcare Biotechnology 151.14 154.81 156.64 148.51 2062911
April 13, 2026 UBS 2.75 Financial Banks - Diversified 42.63 41.58 42.67 41.46 2061182
April 13, 2026 AGI -0.6 Basic Materials Gold 48.19 47.99 48.68 47.82 2052323
April 13, 2026 BIDU 3.32 Communication Services Internet Content & Information 112.01 109.5 112.35 109.49 2048812
April 13, 2026 FTI 1.68 Energy Oil & Gas Equipment & Services 75.03 74.15 75.52 74.11 2045224
April 13, 2026 PCAR 0.15 Industrials Farm & Heavy Construction Machinery 127.38 126.99 127.5 125.63 2045134
April 13, 2026 BTU 0.67 Energy Thermal Coal 28.48 28.46 28.86 28.17 2040859
April 13, 2026 AXP 3.29 Financial Credit Services 323.82 311.18 324.22 310.0 2035584
April 13, 2026 GMAB -0.18 Healthcare Biotechnology 28.2 28.11 28.31 28.01 2034943
April 13, 2026 PAVE 0.68 Infrastructure US Infrastructure ETF 55.02 54.38 55.07 54.22 2033105
April 13, 2026 VNQ 0.38 Real Estate REIT ETF 93.33 92.7 93.38 92.37 2033092
April 13, 2026 STT 1.58 Financial Asset Management 141.62 138.02 141.73 137.88 2031990
April 13, 2026 GPGI 1.24 Industrials Metal Fabrication 16.39 15.96 16.43 15.92 2030993
April 13, 2026 ACGL 1.18 Financial Insurance - Diversified 97.1 95.4 97.27 95.19 2024976
April 13, 2026 SMMT 1.83 Healthcare Biotechnology 20.03 19.6 20.51 19.52 2024895
April 13, 2026 CG 4.04 Financial Asset Management 49.2 46.95 49.21 46.75 2024423
April 13, 2026 NI -1.79 Utilities Utilities - Regulated Gas 47.19 47.95 48.0 46.9 2024113
April 13, 2026 TWLO 5.6 Technology Software - Infrastructure 124.24 118.14 124.36 116.2 2022103
April 13, 2026 LNG -1.48 Energy Oil & Gas Midstream 261.6 268.76 271.95 258.69 2021840
April 13, 2026 NG 3.16 Basic Materials Gold 9.78 9.37 9.85 9.31 2016012
April 13, 2026 SKM -0.85 Communication Services Telecom Services 36.1 34.96 36.28 34.95 2015914
April 13, 2026 FLUT 2.88 Consumer Cyclical Gambling 105.33 100.87 106.62 100.05 2015913
April 13, 2026 DD -0.21 Basic Materials Specialty Chemicals 47.15 46.88 47.29 46.52 2012194
April 13, 2026 ACAD -1.29 Healthcare Biotechnology 21.46 21.53 21.66 20.96 2010506
April 13, 2026 RELY 2.67 Technology Software - Infrastructure 17.31 16.8 17.36 16.8 2009461
April 13, 2026 SIRI 0.8 Communication Services Entertainment 23.89 23.68 23.9 23.45 2001949
April 13, 2026 TECK 1.57 Basic Materials Other Industrial Metals & Mining 57.4 56.01 57.51 55.98 1993806
April 13, 2026 TROW 3.15 Financial Asset Management 94.37 91.54 94.45 91.24 1993423
April 13, 2026 EMR 0.48 Industrials Specialty Industrial Machinery 144.46 143.41 144.49 141.89 1990515
April 13, 2026 YPF 1.3 Energy Oil & Gas Integrated 43.51 43.66 44.45 43.14 1989426
April 13, 2026 ELF 0.75 Consumer Defensive Household & Personal Products 65.62 64.09 67.19 64.06 1988951
April 13, 2026 LI -2.24 Consumer Cyclical Auto Manufacturers 18.78 18.64 18.83 18.61 1987645
April 13, 2026 SLDE 0.28 Financial Insurance - Property & Casualty 18.05 18.0 18.16 17.92 1979790
April 13, 2026 LULU -0.79 Consumer Cyclical Apparel Retail 162.56 162.2 163.9 156.55 1978718
April 13, 2026 STZ -0.93 Consumer Defensive Beverages - Brewers 164.6 168.5 168.6 162.87 1976969
April 13, 2026 CP 0.94 Industrials Railroads 81.43 80.32 81.43 80.32 1976849
April 13, 2026 SYK 2.39 Healthcare Medical Devices 347.24 341.0 347.55 339.29 1972305
April 13, 2026 FE -0.74 Utilities Utilities - Regulated Electric 51.05 51.51 51.51 50.7 1968970
April 13, 2026 FOXA 2.34 Communication Services Entertainment 62.45 60.98 62.74 60.98 1963051
April 13, 2026 CAI 5.98 Healthcare Biotechnology 19.13 18.02 19.44 17.85 1955998
April 13, 2026 SRRK -0.88 Healthcare Biotechnology 49.52 50.11 50.55 48.51 1950724
April 13, 2026 VKTX 2.19 Healthcare Biotechnology 35.01 34.1 35.68 33.78 1942517
April 13, 2026 GLOB 7.79 Technology Information Technology Services 46.63 43.39 46.63 43.03 1939227
April 13, 2026 FOLD 0.0 Healthcare Biotechnology 14.46 14.46 14.47 14.45 1917561
April 13, 2026 CLM 1.62 Financial Closed-End Fund - Equity 7.54 7.4 7.55 7.37 1912877
April 13, 2026 MFC 2.08 Financial Insurance - Life 37.28 36.27 37.33 36.27 1911770
April 13, 2026 SW 0.12 Consumer Cyclical Packaging & Containers 42.11 41.51 42.15 41.0 1908505
April 13, 2026 TALO 4.13 Energy Oil & Gas E&P 15.13 14.88 15.28 14.77 1897030
April 13, 2026 GBDC 0.24 Financial Asset Management 12.74 12.69 12.77 12.51 1895297
April 13, 2026 ES -1.84 Utilities Utilities - Regulated Electric 68.68 69.81 69.99 68.07 1893147
April 13, 2026 DEO 2.32 Consumer Defensive Beverages - Wineries & Distilleries 79.25 77.2 79.36 77.2 1890438
April 13, 2026 AJG 4.19 Financial Insurance Brokers 222.5 214.28 223.52 214.28 1881735
April 13, 2026 CSTM 2.56 Basic Materials Aluminum 30.4 29.5 30.51 29.47 1880057
April 13, 2026 LASR 6.87 Technology Semiconductors 69.86 64.66 70.97 64.0 1864148
April 13, 2026 BUD -0.11 Consumer Defensive Beverages - Brewers 75.65 74.95 75.67 74.45 1863472
April 13, 2026 FULT 0.37 Financial Banks - Regional 21.62 21.41 21.69 21.3 1860556
April 13, 2026 RIO 0.96 Basic Materials Other Industrial Metals & Mining 99.2 98.22 99.32 97.82 1856611
April 13, 2026 LOW 1.17 Consumer Cyclical Home Improvement Retail 247.08 243.84 247.27 241.23 1846665
April 13, 2026 CROX 0.46 Consumer Cyclical Footwear & Accessories 100.22 99.15 101.94 97.25 1846050
April 13, 2026 BRO 3.66 Financial Insurance Brokers 67.46 65.08 67.49 64.93 1844933
April 13, 2026 PRMB -1.02 Consumer Defensive Beverages - Non-Alcoholic 19.41 19.41 19.67 19.03 1839958
April 13, 2026 AMX -2.32 Communication Services Telecom Services 26.56 27.12 27.12 26.51 1838430
April 13, 2026 CRSP 7.05 Healthcare Biotechnology 54.83 51.09 55.09 51.05 1835992
April 13, 2026 LVS 2.6 Consumer Cyclical Resorts & Casinos 54.84 53.61 54.84 53.09 1829188
April 13, 2026 AWK -2.05 Utilities Utilities - Regulated Water 134.41 136.03 136.93 133.47 1827640
April 13, 2026 TRI 5.0 Industrials Specialty Business Services 87.43 83.5 87.61 83.5 1826865
April 13, 2026 BLDR 2.61 Industrials Building Products & Equipment 87.53 84.27 87.68 82.69 1825740
April 13, 2026 WM 0.68 Industrials Waste Management 231.0 230.23 231.01 228.18 1820697
April 13, 2026 TECH 3.58 Healthcare Biotechnology 57.53 55.42 57.68 55.27 1818372
April 13, 2026 VRDN -1.0 Healthcare Biotechnology 14.8 14.99 15.25 14.7 1815940
April 13, 2026 HSY -2.32 Consumer Defensive Confectioners 197.61 200.24 201.37 196.85 1814841
April 13, 2026 FNF -0.72 Financial Insurance - Specialty 47.09 47.24 47.38 46.44 1814833
April 13, 2026 DINO 1.83 Energy Oil & Gas Refining & Marketing 58.56 58.25 59.29 57.31 1814235
April 13, 2026 TTWO 2.18 Communication Services Electronic Gaming & Multimedia 201.36 197.48 202.19 196.01 1810663
April 13, 2026 CAT 0.14 Industrials Farm & Heavy Construction Machinery 791.73 788.42 798.54 785.33 1800150
April 13, 2026 DAR 0.23 Consumer Defensive Packaged Foods 61.41 61.87 62.8 60.95 1799299
April 13, 2026 PNC 0.85 Financial Banks - Regional 223.0 219.61 223.34 218.0 1795752
April 13, 2026 BHP 1.68 Basic Materials Other Industrial Metals & Mining 78.1 77.07 78.21 76.57 1791307
April 13, 2026 NMR 0.72 Financial Capital Markets 8.41 8.19 8.41 8.18 1790971
April 13, 2026 CMBT 1.61 Energy Oil & Gas Midstream 12.66 12.52 12.79 12.48 1788026
April 13, 2026 CTAS 0.43 Industrials Specialty Business Services 175.68 174.93 176.39 173.62 1787482
April 13, 2026 CHTR 3.42 Communication Services Telecom Services 226.3 218.59 227.73 216.0 1784439
April 13, 2026 NOV 0.72 Energy Oil & Gas Equipment & Services 19.63 19.59 19.7 19.39 1778926
April 13, 2026 SPGI 3.53 Financial Financial Data & Stock Exchanges 430.08 416.8 430.2 416.01 1777177
April 13, 2026 ROST -0.09 Consumer Cyclical Apparel Retail 220.95 220.55 221.81 219.6 1769542
April 13, 2026 PSTG 3.79 Technology Computer Hardware 63.25 60.41 63.29 60.54 1765761
April 13, 2026 LNT -0.81 Utilities Utilities - Regulated Electric 72.51 73.14 73.35 71.98 1763923
April 13, 2026 PTC 0.58 Technology Software - Application 134.21 133.04 135.47 130.94 1751497
April 13, 2026 KNX 0.06 Industrials Trucking 61.84 60.94 61.89 59.94 1751256
April 13, 2026 ARWR -2.07 Healthcare Biotechnology 63.79 65.1 67.29 63.27 1748436
April 13, 2026 LEGN -2.59 Healthcare Biotechnology 17.69 18.14 18.28 17.65 1743178
April 13, 2026 RCL 1.98 Consumer Cyclical Travel Services 282.41 271.0 282.52 270.0 1738572
April 13, 2026 TRMB 3.27 Technology Scientific & Technical Instruments 66.89 64.58 66.99 64.37 1729928
April 13, 2026 LKQ -0.13 Consumer Cyclical Auto Parts 30.34 30.13 30.42 29.75 1727294
April 13, 2026 SWK 0.22 Industrials Tools & Accessories 72.35 71.71 72.39 70.71 1722040
April 13, 2026 CHRW 0.87 Industrials Integrated Freight & Logistics 164.92 163.46 165.1 159.96 1720605
April 13, 2026 UA -0.17 Consumer Cyclical Apparel Manufacturing 5.99 5.93 6.01 5.81 1717794
April 13, 2026 SCCO 1.98 Basic Materials Copper 196.38 189.99 196.51 188.82 1717187
April 13, 2026 LAUR 1.34 Consumer Defensive Education & Training Services 33.35 32.8 33.76 32.8 1708580
April 13, 2026 VRSK 2.19 Industrials Consulting Services 167.87 164.6 168.33 164.53 1708234
April 13, 2026 CYTK 2.63 Healthcare Biotechnology 66.72 65.01 67.9 64.58 1703015
April 13, 2026 ASML 1.48 Technology Semiconductor Equipment & Materials 1500.2 1465.16 1500.55 1461.03 1702239
April 13, 2026 PHM 1.18 Consumer Cyclical Residential Construction 121.75 121.26 121.79 118.88 1700949
April 13, 2026 GDDY 3.35 Technology Software - Infrastructure 81.95 79.62 82.09 79.14 1700004
April 13, 2026 ESTC 5.29 Technology Software - Application 45.59 43.67 45.78 43.3 1696158
April 13, 2026 TTE 0.85 Energy Oil & Gas Integrated 93.44 93.1 93.49 92.19 1688676
April 13, 2026 BILL 5.91 Technology Software - Application 36.76 34.68 37.1 34.44 1686898
April 13, 2026 CDW 5.07 Technology Information Technology Services 131.89 125.36 132.36 125.25 1686491
April 13, 2026 PAA -0.09 Energy Oil & Gas Midstream 21.74 21.99 22.0 21.58 1682454
April 13, 2026 EPAM 2.06 Technology Information Technology Services 124.99 123.01 125.63 121.63 1681680
April 13, 2026 MUR 0.59 Energy Oil & Gas E&P 39.02 39.61 39.87 38.68 1680234
April 13, 2026 APG 0.92 Industrials Engineering & Construction 44.82 44.27 44.9 44.21 1674267
April 13, 2026 ALHC 2.34 Healthcare Healthcare Plans 20.98 20.29 21.01 20.26 1666649
April 13, 2026 AVPT 5.34 Technology Software - Infrastructure 9.47 9.02 9.49 8.96 1665365
April 13, 2026 CRK -1.31 Energy Oil & Gas E&P 17.33 17.69 18.22 17.1 1663494
April 13, 2026 ASB 1.38 Financial Banks - Regional 27.86 27.27 27.91 27.15 1657297
April 13, 2026 CC 1.5 Basic Materials Specialty Chemicals 23.05 22.9 23.2 22.45 1644801
April 13, 2026 XPO -0.28 Industrials Trucking 212.15 209.84 213.4 207.82 1641126
April 13, 2026 AZN -0.88 Healthcare Drug Manufacturers - General 202.24 202.48 203.18 200.7 1640877
April 13, 2026 GNTX 0.64 Consumer Cyclical Auto Parts 22.13 21.95 22.24 21.6 1639737
April 13, 2026 BILI 2.99 Communication Services Internet Content & Information 24.47 23.98 24.49 23.73 1637022
April 13, 2026 HYMC 5.49 Basic Materials Gold 39.56 37.19 39.77 37.1 1636904
April 13, 2026 JEF 0.98 Financial Capital Markets 46.21 45.03 46.44 44.8 1634912
April 13, 2026 BKD 0.37 Healthcare Medical Care Facilities 13.6 13.51 13.73 13.38 1634473
April 13, 2026 SFM -1.45 Consumer Defensive Grocery Stores 76.05 77.38 77.38 74.23 1634390
April 13, 2026 SBS -1.26 Utilities Utilities - Regulated Water 33.68 33.65 33.96 33.38 1629935
April 13, 2026 GFS 0.2 Technology Semiconductors 49.03 48.59 49.58 48.11 1625766
April 13, 2026 HAYW 2.02 Industrials Electrical Equipment & Parts 14.67 14.3 14.67 14.22 1622655
April 13, 2026 HRB 4.6 Consumer Cyclical Personal Services 31.17 29.84 31.26 29.84 1621118
April 13, 2026 FSLR -1.53 Technology Solar 200.35 203.58 205.99 198.86 1619144
April 13, 2026 IT 7.31 Technology Information Technology Services 154.22 145.1 154.6 145.1 1615212
April 13, 2026 CME 1.79 Financial Financial Data & Stock Exchanges 300.59 297.12 300.74 295.83 1607901
April 13, 2026 FUTU 1.24 Financial Capital Markets 156.41 153.42 157.24 151.56 1605758
April 13, 2026 MGNI 0.92 Communication Services Advertising Agencies 12.09 11.8 12.22 11.8 1604473
April 13, 2026 ORLA 0.5 Basic Materials Gold 18.09 17.6 18.14 17.4 1604037
April 13, 2026 CMS -1.17 Utilities Utilities - Regulated Electric 78.45 79.32 79.34 77.8 1602121
April 13, 2026 TAP -0.89 Consumer Defensive Beverages - Brewers 44.65 45.0 44.99 44.15 1599128
April 13, 2026 NXT -5.44 Technology Solar 111.55 117.88 118.24 110.97 1596122
April 13, 2026 MRX 4.94 Financial Capital Markets 52.4 49.94 52.7 49.93 1594414
April 13, 2026 OTEX 5.8 Technology Software - Application 22.06 20.96 22.2 20.75 1592206
April 13, 2026 AU -0.12 Basic Materials Gold 109.12 108.06 109.43 107.44 1585301
April 13, 2026 ALGM 1.44 Technology Semiconductors 38.04 36.92 38.63 36.82 1581458
April 13, 2026 HUBS 6.77 Technology Software - Application 205.28 193.0 207.38 192.75 1581418
April 13, 2026 DUOL 3.89 Technology Software - Application 93.53 90.14 93.83 88.91 1579925
April 13, 2026 ISRG 1.85 Healthcare Medical Instruments & Supplies 458.96 450.0 459.25 448.53 1578207
April 13, 2026 EBC -0.38 Financial Banks - Regional 20.75 20.5 20.8 20.4 1574101
April 13, 2026 NTAP 2.57 Technology Software - Infrastructure 98.4 95.83 98.57 95.06 1573898
April 13, 2026 SYF 1.91 Financial Credit Services 73.79 71.69 73.91 71.43 1571318
April 13, 2026 GPC 2.12 Consumer Cyclical Auto Parts 109.79 107.46 109.86 106.58 1570381
April 13, 2026 ALLY 1.62 Financial Credit Services 41.94 40.91 41.98 40.85 1570169
April 13, 2026 LLY -1.06 Healthcare Drug Manufacturers - General 929.55 939.97 945.9 927.17 1568283
April 13, 2026 IRDM 3.03 Communication Services Telecom Services 35.24 33.87 35.27 33.65 1565957
April 13, 2026 WSC 2.79 Industrials Rental & Leasing Services 19.18 18.46 19.2 18.19 1565444
April 13, 2026 IHI 1.28 Health Care Medical Devices ETF 53.92 53.09 53.96 53.01 1564936
April 13, 2026 KC 6.42 Technology Software - Application 16.08 15.78 16.3 15.52 1564866
April 13, 2026 CLX -1.8 Consumer Defensive Household & Personal Products 103.39 104.85 105.0 101.79 1562127
April 13, 2026 RDY -0.3 Healthcare Drug Manufacturers - Specialty & Generic 13.27 13.27 13.29 13.12 1561390
April 13, 2026 EVRG -1.35 Utilities Utilities - Regulated Electric 82.45 83.65 83.65 81.98 1553412
April 13, 2026 AMRZ 2.14 Basic Materials Building Materials 59.24 57.4 59.26 57.38 1549667
April 13, 2026 MMM 1.64 Industrials Conglomerates 152.79 149.93 152.79 148.71 1537461
April 13, 2026 IE 0.45 Basic Materials Copper 13.5 13.18 13.76 13.05 1537431
April 13, 2026 TTAN 3.73 Technology Software - Application 57.35 55.6 59.14 55.37 1534380
April 13, 2026 ENTG 2.03 Technology Semiconductor Equipment & Materials 138.07 133.83 138.42 133.64 1533380
April 13, 2026 SPOT 5.91 Communication Services Internet Content & Information 504.1 478.36 504.45 476.02 1531415
April 13, 2026 ROL 0.79 Consumer Cyclical Personal Services 54.66 54.29 54.68 53.71 1530929
April 13, 2026 IONS -0.29 Healthcare Biotechnology 74.95 75.17 77.17 74.56 1517045
April 13, 2026 CAVA -0.86 Consumer Cyclical Restaurants 84.21 85.4 85.67 83.38 1516871
April 13, 2026 NVT 1.99 Industrials Electrical Equipment & Parts 133.16 130.75 133.22 129.0 1515997
April 13, 2026 CENX 1.46 Basic Materials Aluminum 67.94 66.96 68.52 66.29 1514442
April 13, 2026 LMND 7.88 Financial Insurance - Property & Casualty 58.74 53.69 58.76 54.0 1513079
April 13, 2026 GFI -0.77 Basic Materials Gold 48.96 48.54 49.31 48.3 1506890
April 13, 2026 SMFG 1.18 Financial Banks - Diversified 21.41 20.95 21.44 20.9 1504508
April 13, 2026 WRBY 2.21 Healthcare Medical Instruments & Supplies 21.28 20.53 21.36 20.42 1504241
April 13, 2026 FLS 0.12 Industrials Specialty Industrial Machinery 84.48 83.97 84.69 83.06 1503159
April 13, 2026 DYN 1.71 Healthcare Biotechnology 19.0 18.79 19.18 18.38 1493551
April 13, 2026 TPR -0.22 Consumer Cyclical Luxury Goods 149.97 148.94 150.58 147.71 1490490
April 13, 2026 ROP 3.85 Technology Software - Application 356.35 343.57 358.25 343.57 1489385
April 13, 2026 TCOM 0.88 Consumer Cyclical Travel Services 51.77 50.81 51.81 50.73 1489240
April 13, 2026 NESR 0.91 Energy Oil & Gas Equipment & Services 23.21 22.85 23.55 22.65 1487518
April 13, 2026 OLN 1.66 Basic Materials Chemicals 29.43 29.25 29.73 28.89 1487273
April 13, 2026 PBF -0.1 Energy Oil & Gas Refining & Marketing 40.63 41.28 41.9 40.12 1486119
April 13, 2026 CNX 0.03 Energy Oil & Gas E&P 39.29 39.35 39.59 38.55 1485500
April 13, 2026 MPLX -0.14 Energy Oil & Gas Midstream 56.07 56.41 56.45 55.52 1482162
April 13, 2026 WCLD 5.44 Cloud Computing Cloud Computing ETF 25.4 24.15 25.42 24.09 1480668
April 13, 2026 AMRX 2.31 Healthcare Drug Manufacturers - Specialty & Generic 12.83 12.33 12.86 12.3 1480215
April 13, 2026 WBS 0.39 Financial Banks - Regional 72.06 71.49 72.07 71.35 1475843
April 13, 2026 BIRK 2.31 Consumer Cyclical Footwear & Accessories 38.91 37.84 38.97 37.2 1469498
April 13, 2026 WMG 0.63 Communication Services Entertainment 28.68 28.36 29.04 28.3 1468642
April 13, 2026 MDU -2.91 Utilities Utilities - Regulated Gas 21.69 22.26 22.32 21.56 1465538
April 13, 2026 KBR 0.6 Industrials Engineering & Construction 36.89 36.48 37.47 36.41 1460157
April 13, 2026 TDC 5.94 Technology Software - Infrastructure 26.02 24.65 26.19 24.53 1459063
April 13, 2026 NYT 0.42 Communication Services Publishing 79.34 78.92 79.49 77.6 1455229
April 13, 2026 FWONK 2.15 Communication Services Entertainment 90.68 88.24 91.16 88.24 1454470
April 13, 2026 PPG -0.09 Basic Materials Specialty Chemicals 110.23 110.17 110.33 107.7 1453750
April 13, 2026 ETN 0.09 Industrials Specialty Industrial Machinery 403.36 403.85 404.75 395.18 1452914
April 13, 2026 INDV 3.47 Healthcare Drug Manufacturers - Specialty & Generic 31.6 30.19 31.72 30.11 1452595
April 13, 2026 VNOM 1.13 Energy Oil & Gas Midstream 45.63 45.9 46.48 45.23 1444162
April 13, 2026 AMLP -0.46 Midstream Energy MLP Infrastructure ETF 52.06 52.7 52.74 51.76 1440714
April 13, 2026 GTX -0.67 Consumer Cyclical Auto Parts 19.35 19.21 19.39 18.93 1439933
April 13, 2026 HE -2.8 Utilities Utilities - Regulated Electric 15.26 15.36 15.64 14.96 1439502
April 13, 2026 ZBH 2.38 Healthcare Medical Devices 95.34 92.53 95.43 92.24 1436855
April 13, 2026 AIG 1.25 Financial Insurance - Diversified 77.83 76.58 77.99 76.61 1435618
April 13, 2026 PARR 4.84 Energy Oil & Gas Refining & Marketing 65.81 64.34 66.0 63.94 1434868
April 13, 2026 RARE 1.42 Healthcare Biotechnology 23.63 23.11 24.12 23.01 1432522
April 13, 2026 MDB 4.51 Technology Software - Infrastructure 236.14 226.34 237.54 224.62 1431945
April 13, 2026 MEOH -0.2 Basic Materials Chemicals 59.75 61.24 61.84 59.3 1425202
April 13, 2026 TMO 3.65 Healthcare Diagnostics & Research 514.23 494.96 515.65 492.04 1423821
April 13, 2026 EYE -3.0 Consumer Cyclical Specialty Retail 24.9 25.51 25.56 24.22 1422257
April 13, 2026 XME 1.22 Materials Metals & Mining ETF 114.95 112.42 115.19 112.37 1416083
April 13, 2026 GIL 2.02 Consumer Cyclical Apparel Manufacturing 59.01 57.3 59.12 56.89 1415841
April 13, 2026 RNG 10.12 Technology Software - Application 36.88 33.53 37.06 33.66 1415649
April 13, 2026 CLMT -2.23 Basic Materials Specialty Chemicals 32.9 34.1 34.63 32.13 1413293
April 13, 2026 SJM -1.52 Consumer Defensive Packaged Foods 89.53 91.0 91.25 88.29 1411336
April 13, 2026 COO 0.69 Healthcare Medical Instruments & Supplies 71.7 70.74 71.79 69.82 1411080
April 13, 2026 IBB 1.66 Health Care Biotechnology ETF 172.19 170.36 173.35 170.18 1407700
April 13, 2026 GEV -0.02 Industrials Specialty Industrial Machinery 991.12 998.0 1007.38 987.16 1396961
April 13, 2026 AAP 3.24 Consumer Cyclical Auto Parts 56.36 55.3 56.36 54.49 1393072
April 13, 2026 CCEP -0.24 Consumer Defensive Beverages - Non-Alcoholic 97.2 97.28 97.36 96.2 1391667
April 13, 2026 LNC 2.08 Financial Insurance - Life 34.91 33.86 34.96 33.81 1387459
April 13, 2026 DNOW 1.39 Industrials Industrial Distribution 12.38 12.2 12.42 12.06 1384020
April 13, 2026 PVH -1.91 Consumer Cyclical Apparel Manufacturing 89.01 89.42 89.54 86.11 1382257
April 13, 2026 BMRN 0.64 Healthcare Biotechnology 54.88 54.43 55.24 53.88 1380501
April 13, 2026 MPC 1.2 Energy Oil & Gas Refining & Marketing 225.29 225.0 228.38 221.65 1380309
April 13, 2026 PEG -2.25 Utilities Utilities - Regulated Electric 81.26 82.56 82.97 80.72 1378976
April 13, 2026 RYAN 3.7 Financial Insurance - Specialty 35.85 34.49 36.09 34.35 1378463
April 13, 2026 HSBC 0.8 Financial Banks - Diversified 90.98 89.42 91.12 89.15 1376788
April 13, 2026 CGNX 1.83 Technology Scientific & Technical Instruments 54.39 53.21 54.44 52.63 1369133
April 13, 2026 FHB 1.1 Financial Banks - Regional 26.56 26.18 26.57 26.02 1365010
April 13, 2026 TPH 0.02 Consumer Cyclical Residential Construction 46.83 46.82 46.83 46.77 1360849
April 13, 2026 ETR -0.98 Utilities Utilities - Regulated Electric 115.33 116.46 116.46 114.23 1360049
April 13, 2026 ZION 0.79 Financial Banks - Regional 61.53 60.57 61.67 60.22 1359037
April 13, 2026 EGO 1.18 Basic Materials Gold 36.89 35.8 37.1 35.8 1356355
April 13, 2026 AON 4.1 Financial Insurance Brokers 325.4 315.0 325.68 313.0 1354774
April 13, 2026 ILMN 4.99 Healthcare Diagnostics & Research 126.96 121.0 127.83 120.6 1350247
April 13, 2026 PII 0.05 Consumer Cyclical Recreational Vehicles 55.22 54.8 55.22 53.76 1347265
April 13, 2026 XYL 0.1 Industrials Specialty Industrial Machinery 128.85 128.28 128.91 126.67 1345867
April 13, 2026 KMT 1.85 Industrials Tools & Accessories 39.57 38.72 39.82 38.52 1345599
April 13, 2026 WHR -0.85 Consumer Cyclical Furnishings, Fixtures & Appliances 56.03 56.18 56.49 55.16 1339634
April 13, 2026 HAS 0.83 Consumer Cyclical Leisure 92.49 91.73 92.81 91.43 1330418
April 13, 2026 USFD -0.03 Consumer Defensive Food Distribution 91.39 91.04 91.47 90.02 1326422
April 13, 2026 ODFL -0.35 Industrials Trucking 207.63 208.01 208.12 203.51 1325854
April 13, 2026 BJ 0.5 Consumer Defensive Discount Stores 93.17 93.65 93.79 92.28 1325241
April 13, 2026 EFX 4.78 Industrials Consulting Services 186.47 177.58 186.66 175.74 1318964
April 13, 2026 TTMI 1.65 Technology Electronic Components 123.49 122.0 124.81 119.62 1317368
April 13, 2026 FIGS 1.9 Consumer Cyclical Apparel Manufacturing 14.49 14.28 14.75 14.28 1316953
April 13, 2026 CALY -0.71 Consumer Cyclical Leisure 14.0 14.0 14.15 13.88 1313045
April 13, 2026 BANC 0.7 Financial Banks - Regional 18.57 18.31 18.58 18.2 1312216
April 13, 2026 DHI 1.18 Consumer Cyclical Residential Construction 144.33 141.97 144.44 140.44 1310159
April 13, 2026 A 2.12 Healthcare Diagnostics & Research 117.5 114.94 117.75 114.67 1300138
April 13, 2026 CB 0.63 Financial Insurance - Property & Casualty 329.98 327.91 330.03 326.65 1295983
April 13, 2026 DRI -0.26 Consumer Cyclical Restaurants 191.89 191.38 191.89 186.9 1293361
April 13, 2026 WDS 1.1 Energy Oil & Gas E&P 23.94 24.06 24.36 23.82 1293347
April 13, 2026 TSN -1.81 Consumer Defensive Farm Products 64.45 65.62 65.62 63.95 1293277
April 13, 2026 HESM -3.18 Energy Oil & Gas Midstream 38.31 39.7 39.76 38.1 1292124
April 13, 2026 TREX 3.71 Industrials Building Products & Equipment 40.5 38.36 40.51 38.34 1287867
April 13, 2026 MAR 1.54 Consumer Cyclical Lodging 359.56 351.52 359.74 348.0 1285373
April 13, 2026 PRU 1.63 Financial Insurance - Life 98.48 96.0 98.52 95.95 1281716
April 13, 2026 MOD 6.43 Consumer Cyclical Auto Parts 256.99 241.52 258.87 240.17 1280283
April 13, 2026 TW 2.16 Financial Capital Markets 124.06 120.99 124.08 119.9 1278531
April 13, 2026 AXTA -0.8 Basic Materials Specialty Chemicals 28.62 28.52 28.66 28.01 1274805
April 13, 2026 AEM -0.63 Basic Materials Gold 217.38 216.27 218.88 214.38 1274322
April 13, 2026 HWM 1.37 Industrials Aerospace & Defense 256.14 251.43 256.3 249.38 1273430
April 13, 2026 AVAV 8.16 Industrials Aerospace & Defense 194.39 177.02 194.82 177.0 1268728
April 13, 2026 BWA -1.69 Consumer Cyclical Auto Parts 53.56 53.66 53.74 52.97 1267969
April 13, 2026 NVST 1.97 Healthcare Medical Instruments & Supplies 26.91 26.25 26.91 26.21 1264103
April 13, 2026 OPCH -0.24 Healthcare Medical Care Facilities 28.93 28.9 29.2 28.4 1263955
April 13, 2026 ICE 2.31 Financial Financial Data & Stock Exchanges 164.31 160.47 164.61 160.82 1260985
April 13, 2026 WT 3.41 Financial Asset Management 16.38 15.7 16.38 15.66 1260955
April 13, 2026 WEC -1.04 Utilities Utilities - Regulated Electric 116.32 117.33 117.33 115.42 1250770
April 13, 2026 AER 2.11 Industrials Rental & Leasing Services 148.6 143.47 148.92 140.71 1245087
April 13, 2026 UNP 0.33 Industrials Railroads 251.34 251.0 251.98 248.67 1242875
April 13, 2026 NOG 1.19 Energy Oil & Gas E&P 27.26 27.55 27.73 27.01 1242817
April 13, 2026 WPM -0.01 Basic Materials Gold 144.83 142.73 146.0 142.6 1241861
April 13, 2026 FLR 0.71 Industrials Engineering & Construction 49.56 48.98 49.72 48.8 1236855
April 13, 2026 VIPS -1.66 Consumer Cyclical Internet Retail 14.82 14.94 15.01 14.71 1234331
April 13, 2026 ARMK 1.19 Industrials Specialty Business Services 43.37 42.56 43.39 42.35 1223307
April 13, 2026 PAGP 0.0 Energy Oil & Gas Midstream 23.58 23.79 23.88 23.41 1222942
April 13, 2026 WYNN -0.9 Consumer Cyclical Resorts & Casinos 103.06 103.08 103.7 101.95 1222930
April 13, 2026 VSCO -0.85 Consumer Cyclical Apparel Retail 49.94 49.85 50.75 48.46 1222169
April 13, 2026 ALMS -2.3 Healthcare Biotechnology 22.52 23.01 23.5 22.2 1222108
April 13, 2026 TGTX 0.18 Healthcare Biotechnology 33.79 33.7 34.08 33.43 1212537
April 13, 2026 EA -0.09 Communication Services Electronic Gaming & Multimedia 202.56 202.73 202.85 202.12 1212462
April 13, 2026 VVV -1.36 Consumer Cyclical Auto & Truck Dealerships 33.31 33.51 34.17 32.9 1211486
April 13, 2026 INGM 4.05 Technology Information Technology Services 28.27 27.03 28.31 26.94 1209281
April 13, 2026 BWIN 3.41 Financial Insurance Brokers 22.12 21.43 22.22 21.24 1206749
April 13, 2026 XHB 1.63 Consumer Discretionary Homebuilders ETF 105.53 103.56 105.61 102.71 1204964
April 13, 2026 BRKR 3.88 Healthcare Medical Devices 39.05 37.44 39.22 37.44 1198872
April 13, 2026 ARKG 4.57 Health Care Genomics & Biotech ETF 27.9 26.54 28.02 26.54 1196644
April 13, 2026 KGS 3.26 Energy Oil & Gas Equipment & Services 62.75 61.36 62.85 60.8 1196625
April 13, 2026 GTES 0.67 Industrials Specialty Industrial Machinery 25.65 25.1 25.65 24.98 1191202
April 13, 2026 LAZ 3.34 Financial Capital Markets 48.24 45.96 48.6 45.14 1182888
April 13, 2026 DOX 3.08 Technology Software - Infrastructure 64.94 63.0 65.14 62.75 1182849
April 13, 2026 OTF 2.29 Financial Asset Management 11.61 11.34 11.65 11.26 1180496
April 13, 2026 RMBS 2.46 Technology Semiconductors 113.16 109.54 114.0 109.3 1179821
April 13, 2026 URBN -1.72 Consumer Cyclical Apparel Retail 67.42 68.24 68.46 66.25 1178666
April 13, 2026 VERA -2.95 Healthcare Biotechnology 43.71 44.9 45.3 43.08 1175423
April 13, 2026 FDX -0.59 Industrials Integrated Freight & Logistics 371.89 370.27 373.95 368.38 1174888
April 13, 2026 DE -0.32 Industrials Farm & Heavy Construction Machinery 603.04 604.46 607.93 598.85 1170792
April 13, 2026 TD 1.32 Financial Banks - Diversified 102.04 100.17 102.08 99.67 1169971
April 13, 2026 NTRA 4.6 Healthcare Diagnostics & Research 201.9 193.73 202.81 193.73 1164540
April 13, 2026 FRPT 5.32 Consumer Defensive Packaged Foods 68.25 65.45 68.35 64.28 1161219
April 13, 2026 RYAAY -0.35 Industrials Airlines 62.14 61.32 62.43 60.98 1161022
April 13, 2026 NMRK 2.11 Real Estate Real Estate Services 15.47 15.01 15.59 14.98 1156729
April 13, 2026 CGAU 0.51 Basic Materials Gold 19.56 19.14 19.6 19.01 1154052
April 13, 2026 LNTH 1.34 Healthcare Drug Manufacturers - Specialty & Generic 81.67 79.64 81.88 79.64 1144865
April 13, 2026 WFRD 0.84 Energy Oil & Gas Equipment & Services 103.64 102.75 104.64 102.43 1141358
April 13, 2026 DBRG 0.13 Financial Asset Management 15.57 15.55 15.59 15.55 1136592
April 13, 2026 CBSH 0.85 Financial Banks - Regional 50.91 50.47 50.94 50.08 1135789
April 13, 2026 ECL 0.7 Basic Materials Specialty Chemicals 275.2 271.73 275.89 269.88 1133901
April 13, 2026 MGY -0.7 Energy Oil & Gas E&P 29.69 30.15 30.45 29.52 1132705
April 13, 2026 INCY -0.54 Healthcare Biotechnology 95.55 96.13 96.82 93.86 1132253
April 13, 2026 SN 0.26 Consumer Cyclical Furnishings, Fixtures & Appliances 115.37 113.0 115.47 111.22 1131088
April 13, 2026 QGEN 2.49 Healthcare Diagnostics & Research 41.91 40.81 42.02 40.79 1129730
April 13, 2026 VRRM 2.76 Technology Information Technology Services 14.9 14.43 14.98 14.35 1127476
April 13, 2026 SHW -0.51 Basic Materials Specialty Chemicals 334.38 334.18 335.87 327.11 1127277
April 13, 2026 JKHY 2.85 Technology Information Technology Services 151.4 146.93 151.43 146.93 1126921
April 13, 2026 VIST 1.27 Energy Oil & Gas E&P 66.92 67.9 70.12 66.77 1124751
April 13, 2026 CAH -0.62 Healthcare Medical Distribution 214.18 215.93 217.47 212.77 1124080
April 13, 2026 GRND 4.97 Technology Software - Application 12.68 12.15 12.75 11.99 1122149
April 13, 2026 ST 0.1 Technology Scientific & Technical Instruments 38.99 38.74 39.07 37.85 1112867
April 13, 2026 TXRH -0.74 Consumer Cyclical Restaurants 162.48 163.32 163.32 159.79 1111471
April 13, 2026 IQV 2.78 Healthcare Diagnostics & Research 171.99 166.7 173.18 166.26 1103182
April 13, 2026 AFL 1.3 Financial Insurance - Life 112.14 109.68 112.28 109.08 1100436
April 13, 2026 WCN 0.07 Industrials Waste Management 161.71 161.77 162.21 160.06 1099058
April 13, 2026 ALC 2.22 Healthcare Medical Instruments & Supplies 79.74 77.58 79.86 77.5 1097532
April 13, 2026 REMX 4.77 Materials Rare Earth & Strategic Metals ETF 99.01 93.81 99.21 93.8 1094414
April 13, 2026 PFG 1.91 Financial Asset Management 93.55 91.42 93.68 90.62 1093662
April 13, 2026 ANF -5.17 Consumer Cyclical Apparel Retail 93.3 96.8 98.55 92.84 1092375
April 13, 2026 MT 0.99 Basic Materials Steel 61.24 60.01 61.33 59.71 1092045
April 13, 2026 RBA -0.27 Industrials Specialty Business Services 103.02 103.18 104.41 102.11 1086214
April 13, 2026 TRP -2.11 Energy Oil & Gas Midstream 62.48 64.06 64.26 62.42 1084542
April 13, 2026 IYE 0.26 Energy Energy ETF 60.6 61.09 61.26 60.1 1083133
April 13, 2026 DNLI 0.99 Healthcare Biotechnology 19.42 19.23 19.91 19.02 1081487
April 13, 2026 GOF -0.7 Financial Closed-End Fund - Debt 11.42 11.47 11.51 11.4 1075361
April 13, 2026 HLT 1.18 Consumer Cyclical Lodging 327.26 323.43 327.35 320.24 1068609
April 13, 2026 LSCC 1.56 Technology Semiconductors 107.76 105.86 108.06 105.65 1067031
April 13, 2026 FTAI 4.01 Industrials Rental & Leasing Services 261.5 250.0 265.73 249.08 1057107
April 13, 2026 VERX 7.04 Technology Software - Application 11.56 10.82 11.65 10.64 1056897
April 13, 2026 CORT 3.32 Healthcare Biotechnology 43.3 41.55 43.46 41.49 1055067
April 13, 2026 EMBJ 1.28 Industrials Aerospace & Defense 69.7 68.08 70.09 68.06 1054252
April 13, 2026 CBRE 3.34 Real Estate Real Estate Services 145.94 140.59 146.4 140.23 1053385
April 13, 2026 LTH -0.54 Consumer Cyclical Leisure 27.8 27.64 27.8 27.21 1049136
April 13, 2026 VIV -2.22 Communication Services Telecom Services 16.76 16.98 16.97 16.59 1048679
April 13, 2026 MC 2.47 Financial Capital Markets 64.6 61.5 64.66 60.17 1047449
April 13, 2026 WSM 2.32 Consumer Cyclical Specialty Retail 193.52 191.75 195.67 191.12 1045273
April 13, 2026 VOYA 3.0 Financial Financial Conglomerates 72.04 69.33 72.56 69.29 1044882
April 13, 2026 TIGO 0.1 Communication Services Telecom Services 83.11 83.02 83.24 81.55 1039072
April 13, 2026 BTSG 1.54 Healthcare Health Information Services 46.03 44.93 46.32 44.93 1033020
April 13, 2026 ALGN 4.35 Healthcare Medical Instruments & Supplies 180.67 171.74 181.27 170.18 1030831
April 13, 2026 PLNT -0.23 Consumer Cyclical Leisure 70.24 69.8 70.72 69.1 1029742
April 13, 2026 CRC -1.8 Energy Oil & Gas E&P 65.35 67.21 67.29 64.74 1026417
April 13, 2026 ITB 1.05 Consumer Discretionary Home Construction ETF 95.26 93.8 95.33 92.85 1025823
April 13, 2026 CAKE -0.42 Consumer Cyclical Restaurants 58.9 58.26 59.26 57.39 1023770
April 13, 2026 ASO 1.37 Consumer Cyclical Specialty Retail 57.14 56.26 57.57 55.93 1020977
April 13, 2026 GBTG 1.61 Consumer Cyclical Travel Services 5.69 5.54 5.7 5.47 1014045
April 13, 2026 FOUR 2.92 Technology Software - Infrastructure 45.47 43.43 46.42 42.9 1013276
April 13, 2026 ACM 2.05 Industrials Engineering & Construction 85.3 83.08 85.3 82.67 1013149
April 13, 2026 HALO -1.24 Healthcare Biotechnology 66.98 67.55 68.05 66.2 1009657
April 13, 2026 PTY -0.65 Financial Closed-End Fund - Debt 12.14 12.08 12.16 12.04 1003520
April 13, 2026 RH 0.51 Consumer Cyclical Specialty Retail 126.22 126.0 128.9 124.34 1002575
April 13, 2026 YUM -0.2 Consumer Cyclical Restaurants 161.43 161.77 161.77 159.49 1001585
April 13, 2026 ELV 1.46 Healthcare Healthcare Plans 316.07 309.51 316.48 307.91 999144
April 13, 2026 CMC 0.7 Basic Materials Steel 66.25 65.2 66.37 64.43 998696
April 13, 2026 LIF 3.73 Technology Software - Application 39.52 37.27 40.23 37.01 998690
April 13, 2026 JBL 1.96 Technology Electronic Components 305.37 297.74 305.95 298.28 998101
April 13, 2026 BRSL 0.08 Consumer Cyclical Gambling 12.26 12.13 12.37 12.02 996251
April 13, 2026 RXO 0.0 Industrials Trucking 16.06 15.92 16.09 15.32 994472
April 13, 2026 OMF 1.59 Financial Credit Services 56.85 55.5 56.99 55.16 990465
April 13, 2026 REZI 1.54 Industrials Industrial Distribution 38.23 37.22 38.28 37.01 988404
April 13, 2026 ITW 1.47 Industrials Specialty Industrial Machinery 274.51 269.52 274.61 268.07 984432
April 13, 2026 HUM 3.16 Healthcare Healthcare Plans 198.23 191.0 198.45 190.02 983096
April 13, 2026 TMHC 1.5 Consumer Cyclical Residential Construction 60.3 58.98 60.42 58.44 981880
April 13, 2026 INTA 3.63 Technology Software - Application 21.11 20.37 21.15 20.06 980264
April 13, 2026 WRB 1.92 Financial Insurance - Property & Casualty 66.96 65.67 67.12 65.67 980075
April 13, 2026 ED -1.47 Utilities Utilities - Regulated Electric 111.89 113.54 113.72 111.22 974735
April 13, 2026 SEIC 2.36 Financial Asset Management 78.8 76.48 78.86 76.35 971679
April 13, 2026 HQY 2.5 Healthcare Health Information Services 79.91 77.68 80.14 76.03 969397
April 13, 2026 CVBF 0.19 Financial Banks - Regional 20.62 20.52 20.64 20.35 968022
April 13, 2026 IFF -1.13 Basic Materials Specialty Chemicals 71.7 71.97 72.2 70.54 966294
April 13, 2026 ATMU 0.36 Consumer Cyclical Auto Parts 63.43 62.85 63.72 62.54 961348
April 13, 2026 SEI -0.87 Energy Oil & Gas Equipment & Services 61.85 62.15 63.79 61.09 957532
April 13, 2026 MMYT 5.48 Consumer Cyclical Travel Services 43.09 40.16 43.25 39.96 954591
April 13, 2026 MTG 1.07 Financial Insurance - Specialty 27.49 27.16 27.49 26.96 953667
April 13, 2026 VNT 1.13 Technology Scientific & Technical Instruments 37.43 36.6 37.48 36.49 952122
April 13, 2026 BLSH 7.54 Technology Software - Infrastructure 38.96 35.79 39.48 35.74 950184
April 13, 2026 SBLK 2.11 Industrials Marine Shipping 24.73 24.22 24.8 24.22 947420
April 13, 2026 IMNM 4.38 Healthcare Biotechnology 22.62 21.55 23.02 21.55 946307
April 13, 2026 BR 4.13 Technology Information Technology Services 157.36 151.65 157.82 150.5 944511
April 13, 2026 HSAI -1.41 Consumer Cyclical Auto Parts 22.34 22.02 22.36 21.7 943890
April 13, 2026 BG -0.34 Consumer Defensive Farm Products 123.5 124.29 125.82 121.89 940014
April 13, 2026 BAH 4.66 Industrials Consulting Services 81.81 78.3 82.33 78.3 939937
April 13, 2026 VRTX 0.87 Healthcare Biotechnology 440.05 434.17 445.06 433.68 937268
April 13, 2026 DECK 0.26 Consumer Cyclical Footwear & Accessories 108.14 107.68 108.65 106.67 937046
April 13, 2026 WHD -2.15 Energy Oil & Gas Equipment & Services 53.17 54.55 54.78 52.54 935944
April 13, 2026 GD 1.67 Industrials Aerospace & Defense 340.76 336.59 341.38 336.25 934685
April 13, 2026 RPM 0.22 Basic Materials Specialty Chemicals 109.44 108.41 109.44 106.9 934309
April 13, 2026 PCVX 1.43 Healthcare Biotechnology 61.75 60.95 63.27 60.95 933510
April 13, 2026 SFNC 0.63 Financial Banks - Regional 20.63 20.59 20.68 20.25 930780
April 13, 2026 PAYC 5.3 Technology Software - Application 119.61 114.15 120.02 114.42 929204
April 13, 2026 TEL 1.98 Technology Electronic Components 234.33 227.51 234.34 224.29 928955
April 13, 2026 FERG 0.72 Industrials Industrial Distribution 258.45 254.87 258.97 254.36 926643
April 13, 2026 VLTO 1.51 Industrials Pollution & Treatment Controls 90.85 89.33 91.07 88.46 926233
April 13, 2026 NUE 1.91 Basic Materials Steel 189.67 186.12 189.87 186.12 917132
April 13, 2026 HAFN 2.23 Industrials Marine Shipping 8.26 8.13 8.33 8.12 915062
April 13, 2026 JHG -0.02 Financial Asset Management 51.61 51.5 51.61 51.5 912937
April 13, 2026 BNS 1.11 Financial Banks - Diversified 73.72 72.74 73.75 72.12 912556
April 13, 2026 FER 0.03 Industrials Engineering & Construction 71.41 70.49 71.46 70.33 911955
April 13, 2026 SHAK 2.07 Consumer Cyclical Restaurants 100.65 97.64 101.18 96.14 908099
April 13, 2026 DAWN 0.09 Healthcare Biotechnology 21.49 21.48 21.49 21.46 907600
April 13, 2026 BVN 0.21 Basic Materials Other Precious Metals & Mining 37.85 37.09 37.91 36.7 905253
April 13, 2026 CWK 3.33 Real Estate Real Estate Services 13.66 13.08 13.69 13.08 905168
April 13, 2026 TRGP -1.06 Energy Oil & Gas Midstream 240.51 244.79 245.72 238.21 904324
April 13, 2026 DK -1.56 Energy Oil & Gas Refining & Marketing 41.09 41.36 42.99 40.75 899197
April 13, 2026 STLD 2.57 Basic Materials Steel 195.47 189.38 195.55 189.31 897207
April 13, 2026 PNFP 0.36 Financial Banks - Regional 92.85 91.95 93.01 90.95 895747
April 13, 2026 ICLR 3.33 Healthcare Diagnostics & Research 110.37 106.23 111.09 105.5 895696
April 13, 2026 KRMN 6.39 Industrials Aerospace & Defense 87.79 82.61 88.48 82.36 895684
April 13, 2026 PHG 0.85 Healthcare Medical Devices 28.55 28.22 28.58 28.13 895640
April 13, 2026 COR -0.53 Healthcare Medical Distribution 319.12 321.05 322.94 314.51 891375
April 13, 2026 TMDX -0.56 Healthcare Medical Devices 113.36 112.34 115.65 110.97 886136
April 13, 2026 YOU 5.09 Technology Software - Application 48.52 46.33 48.61 46.25 885878
April 13, 2026 CNI 0.78 Industrials Railroads 110.95 109.41 111.04 109.41 885412
April 13, 2026 OC 3.54 Industrials Building Products & Equipment 118.33 113.92 118.58 112.6 884208
April 13, 2026 FBP 0.75 Financial Banks - Regional 22.81 22.54 22.83 22.33 875967
April 13, 2026 STNG 2.6 Energy Oil & Gas Midstream 76.45 75.63 77.71 75.48 875770
April 13, 2026 CARG 2.02 Consumer Cyclical Auto & Truck Dealerships 34.84 34.12 34.98 33.69 875225
April 13, 2026 MGA 0.71 Consumer Cyclical Auto Parts 58.26 57.04 58.35 56.98 873151
April 13, 2026 AEE -1.47 Utilities Utilities - Regulated Electric 111.78 113.18 113.21 111.22 870664
April 13, 2026 UBSI 0.3 Financial Banks - Regional 43.97 43.97 44.03 43.17 868265
April 13, 2026 CHDN 2.34 Consumer Cyclical Gambling 89.53 87.31 89.61 86.8 863979
April 13, 2026 CHD -0.41 Consumer Defensive Household & Personal Products 95.03 95.6 95.93 93.65 862076
April 13, 2026 SOLV 2.46 Healthcare Medical Instruments & Supplies 67.41 65.24 67.43 65.15 859653
April 13, 2026 LHX 1.23 Industrials Aerospace & Defense 357.95 355.24 360.14 354.5 859285
April 13, 2026 PFS 1.22 Financial Banks - Regional 22.32 21.97 22.34 21.73 857862
April 13, 2026 TT 1.55 Industrials Building Products & Equipment 472.94 466.0 473.09 463.39 857156
April 13, 2026 CRNX -1.98 Healthcare Biotechnology 38.66 39.19 40.08 38.3 855670
April 13, 2026 CGON 0.0 Healthcare Biotechnology 67.7 67.08 69.4 66.75 854576
April 13, 2026 ZIM 0.53 Industrials Marine Shipping 26.53 26.3 26.53 26.24 853445
April 13, 2026 WES -0.07 Energy Oil & Gas Midstream 41.05 41.35 41.4 40.7 853052
April 13, 2026 YUMC -0.64 Consumer Cyclical Restaurants 49.44 49.21 49.59 48.67 850956
April 13, 2026 NGG -1.48 Utilities Utilities - Regulated Electric 88.95 89.49 89.49 88.22 846038
April 13, 2026 OZK 0.15 Financial Banks - Regional 48.01 47.36 48.16 46.84 844011
April 13, 2026 SHOO -0.9 Consumer Cyclical Footwear & Accessories 37.62 37.73 38.18 37.28 843364
April 13, 2026 ACMR 3.22 Technology Semiconductor Equipment & Materials 49.62 47.79 50.32 47.32 842079
April 13, 2026 BSBR 0.62 Financial Banks - Regional 6.45 6.37 6.48 6.32 839630
April 13, 2026 LFST 0.94 Healthcare Medical Care Facilities 6.46 6.36 6.47 6.36 835284
April 13, 2026 VDE 0.32 Energy Broad Energy ETF 162.31 163.41 164.01 160.99 831630
April 13, 2026 RJF 2.86 Financial Asset Management 150.37 145.21 150.81 145.08 830235
April 13, 2026 KLAC 1.81 Technology Semiconductor Equipment & Materials 1768.78 1731.7 1771.22 1720.27 829448
April 13, 2026 MTDR 0.75 Energy Oil & Gas E&P 60.31 60.9 61.63 59.82 825469
April 13, 2026 KT -0.31 Communication Services Telecom Services 22.55 22.46 22.61 22.33 824546
April 13, 2026 MTSI 2.14 Technology Semiconductors 263.63 258.1 264.51 257.14 824475
April 13, 2026 CNK 0.0 Communication Services Entertainment 30.37 30.01 30.64 29.98 824059
April 13, 2026 PPTA 2.57 Basic Materials Other Precious Metals & Mining 30.71 29.31 31.0 29.31 823500
April 13, 2026 WMS 3.31 Industrials Building Products & Equipment 152.05 144.7 152.8 146.76 823200
April 13, 2026 GLNG 0.25 Energy Oil & Gas Midstream 53.42 53.79 54.35 53.35 821659
April 13, 2026 AOS 1.91 Industrials Specialty Industrial Machinery 67.18 65.79 67.2 65.43 821389
April 13, 2026 NTRS 1.16 Financial Asset Management 153.99 150.7 154.1 150.7 819992
April 13, 2026 AROC 1.45 Energy Oil & Gas Equipment & Services 36.47 36.26 36.78 36.16 819771
April 13, 2026 HP 3.06 Energy Oil & Gas Drilling 35.74 35.05 36.2 35.22 815725
April 13, 2026 ATI 0.97 Industrials Metal Fabrication 163.78 162.1 164.23 160.67 811059
April 13, 2026 ORI 1.54 Financial Insurance - Property & Casualty 41.49 40.79 41.5 40.72 807975
April 13, 2026 HOMB 0.82 Financial Banks - Regional 28.22 27.87 28.22 27.68 807625
April 13, 2026 BLK 2.44 Financial Asset Management 1023.65 992.8 1025.55 991.96 804337
April 13, 2026 LOGI 3.47 Technology Computer Hardware 94.43 90.11 94.48 90.05 803079
April 13, 2026 ZTO 1.37 Industrials Integrated Freight & Logistics 25.1 24.95 25.16 24.94 801152
April 13, 2026 ARQT -0.37 Healthcare Biotechnology 24.12 23.87 24.51 23.82 797633
April 13, 2026 NVS 0.27 Healthcare Drug Manufacturers - General 154.47 153.72 154.49 152.91 797189
April 13, 2026 BEPC -1.55 Utilities Utilities - Renewable 41.9 42.42 42.9 41.71 794884
April 13, 2026 TXT 1.88 Industrials Aerospace & Defense 93.11 91.14 93.3 90.89 793720
April 13, 2026 PNR 1.1 Industrials Specialty Industrial Machinery 91.2 90.2 91.2 88.83 789942
April 13, 2026 SYM 1.45 Industrials Specialty Industrial Machinery 54.61 52.78 55.2 52.46 788614
April 13, 2026 RAL 2.86 Technology Electronic Components 46.71 45.26 46.72 44.95 783935
April 13, 2026 ZBRA 1.78 Technology Communication Equipment 226.09 219.13 226.35 216.47 779043
April 13, 2026 OGE -1.72 Utilities Utilities - Regulated Electric 48.6 49.49 49.44 48.38 771379
April 13, 2026 UGI -0.95 Utilities Utilities - Regulated Gas 37.58 37.86 37.86 37.1 771161
April 13, 2026 WAB 0.66 Industrials Railroads 269.04 266.42 269.14 265.06 768663
April 13, 2026 WH 0.28 Consumer Cyclical Lodging 85.91 85.0 86.01 83.57 768075
April 13, 2026 EMN -0.32 Basic Materials Specialty Chemicals 74.01 74.23 74.77 72.82 764844
April 13, 2026 TRMD 3.51 Energy Oil & Gas Midstream 30.35 29.61 30.75 29.5 764244
April 13, 2026 MIAX 2.24 Financial Capital Markets 42.89 41.83 42.9 41.67 763976
April 13, 2026 RSI 1.61 Consumer Cyclical Gambling 21.43 20.9 21.49 20.76 763671
April 13, 2026 PWR 1.79 Industrials Engineering & Construction 595.84 585.36 596.42 582.25 762204
April 13, 2026 EAT -0.63 Consumer Cyclical Restaurants 154.15 153.74 154.61 146.0 760182
April 13, 2026 PFGC -0.84 Consumer Defensive Food Distribution 88.25 88.32 89.03 87.04 747847
April 13, 2026 STOK 2.1 Healthcare Biotechnology 35.05 34.31 35.64 34.31 743237
April 13, 2026 ONTO -1.76 Technology Semiconductor Equipment & Materials 252.61 254.29 256.72 249.01 739972
April 13, 2026 CI 1.43 Healthcare Healthcare Plans 275.12 270.03 275.14 269.01 739898
April 13, 2026 WAL 1.19 Financial Banks - Regional 77.12 75.61 77.21 74.98 735887
April 13, 2026 POWI -2.11 Technology Semiconductors 53.38 54.53 54.74 52.99 729386
April 13, 2026 JPC 0.38 Financial Closed-End Fund - Debt 7.94 7.86 7.96 7.86 726851
April 13, 2026 YETI 0.49 Consumer Cyclical Leisure 36.87 36.41 36.91 35.92 726395
April 13, 2026 SEM 0.12 Healthcare Medical Care Facilities 16.39 16.38 16.39 16.37 726254
April 13, 2026 DRS 2.97 Industrials Aerospace & Defense 47.43 46.09 47.53 46.03 724562
April 13, 2026 NE 1.16 Energy Oil & Gas Drilling 49.5 49.26 49.96 48.81 722850
April 13, 2026 FOX 2.41 Communication Services Entertainment 56.25 54.76 56.39 54.67 721865
April 13, 2026 WAT 1.46 Healthcare Diagnostics & Research 324.68 318.82 325.11 316.24 719286
April 13, 2026 BHF 0.94 Financial Insurance - Life 61.3 60.71 61.4 60.55 716750
April 13, 2026 GDS -0.52 Technology Information Technology Services 41.77 41.4 42.37 40.99 716690
April 13, 2026 JBHT 0.25 Industrials Integrated Freight & Logistics 227.61 226.5 227.83 222.17 715059
April 13, 2026 EXPD 0.57 Industrials Integrated Freight & Logistics 143.88 143.54 144.54 142.22 715058
April 13, 2026 NAMS 4.29 Healthcare Biotechnology 36.25 34.59 36.29 34.22 712103
April 13, 2026 MOH 2.81 Healthcare Healthcare Plans 149.98 146.38 150.68 142.62 710184
April 13, 2026 GXO 0.95 Industrials Integrated Freight & Logistics 56.6 55.78 56.64 55.1 709804
April 13, 2026 CM 1.56 Financial Banks - Diversified 104.77 102.89 104.77 102.32 707767
April 13, 2026 EWBC 1.61 Financial Banks - Regional 117.41 115.16 117.61 114.48 706860
April 13, 2026 NWS 2.02 Communication Services Entertainment 28.83 28.22 28.84 28.19 705390
April 13, 2026 KEYS 2.14 Technology Scientific & Technical Instruments 331.11 322.56 331.27 320.73 700864
April 13, 2026 HIG 1.34 Financial Insurance - Diversified 139.07 136.86 139.21 136.88 700683
April 13, 2026 ITT 1.54 Industrials Specialty Industrial Machinery 220.25 216.8 220.28 215.71 698472
April 13, 2026 PB 0.52 Financial Banks - Regional 69.18 68.71 69.28 68.18 697581
April 13, 2026 FA 6.54 Industrials Specialty Business Services 11.65 10.86 11.67 10.85 696949
April 13, 2026 UNM 0.69 Financial Insurance - Life 77.2 76.13 77.34 76.13 694466
April 13, 2026 IEP 0.52 Energy Oil & Gas Refining & Marketing 7.67 7.6 7.67 7.54 689863
April 13, 2026 CHRD 0.44 Energy Oil & Gas E&P 134.76 137.52 138.03 133.32 688806
April 13, 2026 ERO 3.11 Basic Materials Copper 32.12 30.6 32.35 30.38 685380
April 13, 2026 DKS -0.89 Consumer Cyclical Specialty Retail 210.57 212.36 214.84 210.18 685247
April 13, 2026 LQDA 0.78 Healthcare Biotechnology 38.85 38.34 39.01 37.55 682932
April 13, 2026 SF 3.04 Financial Capital Markets 79.59 76.52 79.8 76.5 681338
April 13, 2026 EHC 0.29 Healthcare Medical Care Facilities 107.56 107.15 108.07 106.56 680672
April 13, 2026 CVI 2.19 Energy Oil & Gas Refining & Marketing 31.32 31.31 32.18 30.69 678436
April 13, 2026 TAN -0.6 Energy Solar Energy ETF 54.9 55.19 55.47 54.63 674851
April 13, 2026 DGX 0.73 Healthcare Diagnostics & Research 192.91 191.03 193.13 189.73 672825
April 13, 2026 EWTX 3.11 Healthcare Biotechnology 33.84 32.91 34.08 32.77 672562
April 13, 2026 ALSN 0.85 Consumer Cyclical Auto Parts 129.6 128.04 130.18 126.95 672214
April 13, 2026 SOBO -0.42 Energy Oil & Gas Midstream 33.11 33.5 33.57 32.93 669791
April 13, 2026 GBCI 1.08 Financial Banks - Regional 48.65 47.8 48.79 47.7 662874
April 13, 2026 LTM -0.85 Industrials Airlines 52.75 52.03 52.82 51.49 662671
April 13, 2026 MCW 0.14 Consumer Cyclical Auto & Truck Dealerships 6.99 6.98 6.99 6.98 660349
April 13, 2026 AME -0.19 Industrials Specialty Industrial Machinery 234.47 234.51 235.0 231.43 655235
April 13, 2026 HNGE 6.83 Healthcare Health Information Services 37.83 35.32 38.24 35.32 654733
April 13, 2026 DOV 0.98 Industrials Specialty Industrial Machinery 219.24 216.82 219.36 214.04 650157
April 13, 2026 PTCT 2.52 Healthcare Biotechnology 70.42 68.82 70.67 68.35 649905
April 13, 2026 RRX 0.81 Industrials Specialty Industrial Machinery 210.01 207.27 210.49 204.4 644178
April 13, 2026 PODD 0.45 Healthcare Medical Devices 197.81 196.23 198.47 194.61 637529
April 13, 2026 HSIC 0.86 Healthcare Medical Distribution 75.99 75.03 76.04 74.18 631847
April 13, 2026 ITA 1.38 Industrials Aerospace & Defense ETF 232.81 228.52 233.04 228.52 629707
April 13, 2026 GTLS 0.01 Industrials Specialty Industrial Machinery 207.82 207.71 207.84 207.45 628862
April 13, 2026 DNTH 0.26 Healthcare Biotechnology 90.0 90.0 91.94 88.98 628684
April 13, 2026 MTH -0.23 Consumer Cyclical Residential Construction 66.4 66.09 66.58 64.78 626800
April 13, 2026 TXNM -0.17 Utilities Utilities - Regulated Electric 59.08 59.05 59.15 58.85 620297
April 13, 2026 ITRI 0.3 Technology Scientific & Technical Instruments 94.47 93.66 94.89 92.68 618266
April 13, 2026 GGAL 1.52 Financial Banks - Regional 48.85 47.46 49.63 47.46 615382
April 13, 2026 RDN 0.73 Financial Insurance - Specialty 34.42 34.09 34.43 33.88 612540
April 13, 2026 WLK 1.5 Basic Materials Specialty Chemicals 120.15 120.0 121.94 118.58 601882
April 13, 2026 KIE 1.82 Financials Insurance ETF 56.92 55.65 56.92 55.56 599663
April 13, 2026 TEX 0.22 Industrials Farm & Heavy Construction Machinery 63.32 62.69 63.91 61.95 599450
April 13, 2026 UCB 0.53 Financial Banks - Regional 34.17 33.78 34.19 33.58 598771
April 13, 2026 TFSL -0.14 Financial Banks - Regional 14.76 14.73 14.78 14.64 598712
April 13, 2026 BKU 0.71 Financial Banks - Regional 46.99 46.34 47.01 46.01 598058
April 13, 2026 TKR 0.14 Industrials Tools & Accessories 106.9 106.31 106.99 105.14 591702
April 13, 2026 ROK 2.97 Industrials Specialty Industrial Machinery 407.78 397.82 408.2 394.1 589235
April 13, 2026 TRV 1.36 Financial Insurance - Property & Casualty 301.31 296.45 301.47 296.04 588231
April 13, 2026 MLYS 2.03 Healthcare Biotechnology 27.16 26.48 27.72 26.35 583382
April 13, 2026 DTE -1.45 Utilities Utilities - Regulated Electric 147.51 149.51 149.16 146.52 574147
April 13, 2026 MTB 0.62 Financial Banks - Regional 221.29 218.35 221.86 217.4 573931
April 13, 2026 PNW -0.93 Utilities Utilities - Regulated Electric 102.63 103.6 103.88 101.9 571894
April 13, 2026 VMC 0.57 Basic Materials Building Materials 297.15 293.71 297.57 289.62 571371
April 13, 2026 RY 1.02 Financial Banks - Diversified 173.67 171.11 173.67 170.13 569203
April 13, 2026 APD -0.02 Basic Materials Specialty Chemicals 298.65 299.11 301.0 296.97 567158
April 13, 2026 ARIS 0.1 Basic Materials Gold 20.76 20.36 20.82 20.07 565455
April 13, 2026 MKSI 1.64 Technology Scientific & Technical Instruments 273.18 266.64 273.55 265.28 560252
April 13, 2026 TKC -1.54 Communication Services Telecom Services 6.41 6.31 6.42 6.29 560159
April 13, 2026 ALLE 1.66 Industrials Security & Protection Services 147.21 144.74 147.32 143.14 559877
April 13, 2026 POR -1.49 Utilities Utilities - Regulated Electric 52.9 53.69 53.75 52.65 553685
April 13, 2026 AUB 0.82 Financial Banks - Regional 38.34 37.88 38.35 37.5 548255
April 13, 2026 NATL 0.59 Technology Software - Application 44.46 43.83 44.5 43.77 541881
April 13, 2026 DAN 0.63 Consumer Cyclical Auto Parts 36.69 36.26 36.7 35.8 536986
April 13, 2026 IYT 0.59 Industrials Transportation ETF 77.83 76.71 77.85 76.6 533785
April 13, 2026 MCO 2.85 Financial Financial Data & Stock Exchanges 439.61 425.26 439.93 427.49 532967
April 13, 2026 CTRI 0.15 Utilities Utilities - Regulated Gas 33.74 33.44 33.78 33.12 532069
April 13, 2026 LMT 0.97 Industrials Aerospace & Defense 619.69 617.87 622.51 615.16 529749
April 13, 2026 MHK 1.47 Consumer Cyclical Furnishings, Fixtures & Appliances 105.0 102.65 105.0 101.36 524447
April 13, 2026 PRM -0.16 Basic Materials Specialty Chemicals 25.44 25.25 25.77 25.0 523181
April 13, 2026 TDW 2.01 Energy Oil & Gas Equipment & Services 87.83 86.96 88.29 86.59 520097
April 13, 2026 MTUM 0.99 Momentum Momentum ETF 266.05 262.19 266.27 262.19 517183
April 13, 2026 RTO -0.77 Industrials Specialty Business Services 33.34 33.27 33.41 33.1 516695
April 13, 2026 NSC 0.43 Industrials Railroads 297.56 295.44 297.63 294.04 516554
April 13, 2026 WGS 2.28 Healthcare Diagnostics & Research 60.98 59.0 61.06 58.83 511502
April 13, 2026 PBA -0.7 Energy Oil & Gas Midstream 44.03 44.63 44.63 43.79 500400
April 13, 2026 UCTT 1.52 Technology Semiconductor Equipment & Materials 76.96 75.23 77.2 75.07 492345
April 13, 2026 RDNT 1.44 Healthcare Diagnostics & Research 56.23 54.89 56.42 54.56 488640
April 13, 2026 XENE 0.34 Healthcare Biotechnology 58.6 58.52 59.9 57.64 484812
April 13, 2026 HXL 0.69 Industrials Aerospace & Defense 84.17 83.75 84.28 82.98 480266
April 13, 2026 ACLX 0.03 Healthcare Biotechnology 114.87 114.83 114.91 114.83 479983
April 13, 2026 CRL 1.53 Healthcare Diagnostics & Research 178.34 177.47 179.76 173.31 479750
April 13, 2026 SYNA 0.23 Technology Semiconductors 73.97 72.94 74.24 72.54 479050
April 13, 2026 BURL -0.4 Consumer Cyclical Apparel Retail 332.39 332.59 334.55 328.85 474644
April 13, 2026 PKG 1.99 Consumer Cyclical Packaging & Containers 210.48 205.63 211.15 204.8 470943
April 13, 2026 IHS 0.12 Real Estate Real Estate Services 8.25 8.24 8.26 8.24 469528
April 13, 2026 BOTZ 1.52 Robotics & AI Robotics & AI ETF 35.97 35.19 35.98 35.16 463346
April 13, 2026 NTES 0.61 Communication Services Electronic Gaming & Multimedia 113.41 112.1 113.43 111.96 463244
April 13, 2026 LOAR 2.77 Industrials Aerospace & Defense 66.1 63.66 66.22 63.9 457394
April 13, 2026 VGT 2.02 Technology Broad Technology ETF 758.26 740.69 758.79 740.26 446923
April 13, 2026 MLPX -0.98 Energy Infrastructure Energy Infrastructure ETF 71.92 73.24 73.24 71.4 446423
April 13, 2026 OR 0.08 Basic Materials Gold 39.47 38.96 39.89 38.58 439991
April 13, 2026 MTZ 1.2 Industrials Engineering & Construction 365.55 359.31 367.85 361.27 433252
April 13, 2026 SIG -0.76 Consumer Cyclical Luxury Goods 92.92 92.23 93.71 91.36 432490
April 13, 2026 GRMN 1.82 Technology Scientific & Technical Instruments 261.57 255.71 262.49 255.14 428531
April 13, 2026 TAC -2.29 Utilities Utilities - Independent Power Producers 13.68 13.94 13.98 13.66 420044
April 13, 2026 HUBG 0.59 Industrials Integrated Freight & Logistics 39.2 38.72 39.3 38.29 419751
April 13, 2026 IDU -1.08 Utilities Utilities ETF 117.26 118.19 118.32 116.67 413712
April 13, 2026 QTWO 4.6 Technology Software - Application 47.98 46.12 48.04 45.76 400931
April 13, 2026 PICK 1.44 Materials Global Metals & Mining ETF 62.17 61.14 62.25 60.88 396543
April 13, 2026 WST 1.33 Healthcare Medical Instruments & Supplies 259.96 256.19 259.96 254.56 394283
April 13, 2026 LPX 0.95 Industrials Building Products & Equipment 75.5 74.2 75.57 72.31 384992
April 13, 2026 RVTY 3.17 Healthcare Diagnostics & Research 92.64 89.27 92.64 89.14 383993
April 13, 2026 ATO -1.37 Utilities Utilities - Regulated Gas 187.75 190.26 190.0 186.49 383580
April 13, 2026 KEP -1.35 Utilities Utilities - Regulated Electric 14.6 14.35 14.63 14.26 377984
April 13, 2026 FNV -0.58 Basic Materials Gold 260.03 259.0 262.82 258.84 367234
April 13, 2026 MASI 0.08 Healthcare Medical Devices 178.47 178.3 178.5 178.23 349386
April 13, 2026 HNI 0.86 Consumer Cyclical Furnishings, Fixtures & Appliances 35.22 34.77 35.23 34.28 347509
April 13, 2026 BC 0.96 Consumer Cyclical Recreational Vehicles 77.8 76.72 77.9 76.0 346906
April 13, 2026 KNSA 0.47 Healthcare Drug Manufacturers - Specialty & Generic 47.3 47.35 48.46 46.6 343108
April 13, 2026 PH 0.53 Industrials Specialty Industrial Machinery 989.49 982.56 991.68 972.59 328910
April 13, 2026 IYK -0.74 Consumer Staples Consumer Staples ETF 70.15 70.58 70.52 69.67 317557
April 13, 2026 FTEC 2.05 Technology Technology ETF 226.21 221.02 226.26 220.81 314587
April 13, 2026 SKYY 5.05 Cloud Computing Cloud Computing ETF 109.42 104.21 109.51 104.21 313264
April 13, 2026 HRI 1.04 Industrials Rental & Leasing Services 104.03 101.42 104.15 99.75 308567
April 13, 2026 VFH 1.7 Financials Broad Financials ETF 126.68 123.8 126.74 123.72 304325
April 13, 2026 KTB 1.67 Consumer Cyclical Apparel Manufacturing 73.12 71.92 73.25 71.42 303623
April 13, 2026 TTC 0.9 Industrials Tools & Accessories 97.74 96.82 97.76 96.1 303528
April 13, 2026 BMO 1.32 Financial Banks - Diversified 146.21 143.98 146.22 142.91 291812
April 13, 2026 JBTM 1.69 Industrials Specialty Industrial Machinery 130.72 127.47 131.26 126.5 288787
April 13, 2026 CLOU 4.38 Cloud Computing Cloud Computing ETF 18.37 17.69 18.4 17.65 279480
April 13, 2026 FDN 2.38 Communication Services Internet ETF 248.7 242.39 248.85 242.06 271138
April 13, 2026 PFSI 1.77 Financial Mortgage Finance 93.03 91.01 93.06 90.44 265879
April 13, 2026 XSW 4.32 Technology Software & Services ETF 141.85 135.36 142.08 135.2 236586
April 13, 2026 VPU -1.3 Utilities Broad Utilities ETF 200.25 202.22 202.55 199.29 202557
April 13, 2026 TPC 0.54 Industrials Engineering & Construction 83.8 82.55 84.31 82.4 200924
April 13, 2026 VHT 0.77 Health Care Broad Health Care ETF 275.89 273.32 275.91 272.49 193085
April 13, 2026 PPA 1.43 Industrials Aerospace & Defense ETF 176.85 173.79 176.94 173.84 177140
April 13, 2026 ROBO 1.87 Robotics Robotics ETF 75.16 73.28 75.16 73.22 173168
April 13, 2026 IYM 0.14 Materials Basic Materials ETF 185.72 184.39 185.76 184.29 154123
April 13, 2026 IFRA -0.08 Infrastructure Global Infrastructure ETF 59.7 59.64 59.7 59.2 152250
April 13, 2026 VOX 0.84 Communication Services Telecom ETF 190.08 188.06 190.11 187.4 128658
April 13, 2026 FINX 4.35 Fintech Fintech ETF 24.0 22.73 24.02 22.71 128497
April 13, 2026 XAR 2.21 Industrials Aerospace & Defense ETF 273.74 267.23 273.74 266.82 126720
April 13, 2026 FTXG -1.26 Industrials Global Industrials ETF 22.03 22.08 22.1 22.02 125682
April 13, 2026 VIS 0.95 Industrials Broad Industrials ETF 334.94 330.5 334.95 330.5 118474
April 13, 2026 IAT 0.94 Financials Regional Banks ETF 57.83 56.89 57.87 56.64 114757
April 13, 2026 VDC -1.02 Consumer Staples Broad Consumer Staples ETF 224.2 226.04 226.04 223.02 113946
April 13, 2026 IYF 1.65 Financials Financials ETF 123.52 120.7 123.54 120.72 83427
April 13, 2026 ARKW 2.96 Technology Internet & Innovation ETF 127.1 122.58 127.22 122.58 75722
April 13, 2026 FTXR 0.1 Industrials Transportation ETF 39.64 39.19 39.67 39.12 75361
April 13, 2026 XES 1.36 Energy Oil & Gas Equipment ETF 119.41 118.64 120.24 118.53 75142
April 13, 2026 IYC 0.73 Consumer Discretionary Consumer Services ETF 100.71 99.47 100.74 99.28 73513
April 13, 2026 QCLN 1.49 Clean Energy Clean Energy ETF 50.55 49.79 50.6 49.63 72285
April 13, 2026 VCR 0.82 Consumer Discretionary Broad Consumer Discretionary ETF 377.25 372.85 377.49 371.28 63916
April 13, 2026 PNQI 2.32 Communication Services Internet ETF 46.44 45.24 46.44 45.24 60704
April 13, 2026 SRVR 1.26 Data Center REIT Data Center REIT ETF 33.9 33.35 33.9 33.27 59629
April 13, 2026 VAW 0.44 Materials Broad Materials ETF 237.23 234.92 237.24 234.52 54174
April 13, 2026 XSD 2.69 Technology Semiconductor Equipment ETF 380.85 370.17 381.17 370.98 53488
April 13, 2026 IAI 1.91 Financials Broker-Dealers ETF 173.23 168.06 173.26 168.29 52643
April 13, 2026 IXJ 0.44 Health Care Global Health Care ETF 95.0 94.06 95.02 93.84 50378
April 13, 2026 IAK 1.53 Financials Insurance ETF 131.68 129.31 131.73 129.4 46267
April 13, 2026 PXE 0.25 Energy Oil & Gas Production ETF 36.7 37.25 37.29 36.42 42869
April 13, 2026 IYJ 1.28 Industrials Industrials ETF 157.13 154.61 157.15 154.61 35597
April 13, 2026 DRIV 1.97 Consumer Discretionary Autonomous & EV ETF 33.62 32.8 33.67 32.8 31382
April 13, 2026 PBJ -0.9 Consumer Staples Food & Beverage ETF 49.58 49.97 49.9 49.36 14353
April 13, 2026 IPAY 3.96 Digital Payments Digital Payments ETF 45.13 43.12 45.13 43.35 12966
April 13, 2026 KCE 3.08 Financials Capital Markets ETF 146.58 142.96 146.58 142.54 12511
April 13, 2026 PKB 1.09 Consumer Discretionary Building & Construction ETF 105.69 103.88 105.69 103.63 12425
April 13, 2026 ONLN 1.2 Consumer Discretionary Online Retail ETF 56.62 55.59 56.66 55.48 11840
April 13, 2026 IDRV 1.19 Consumer Discretionary Self-Driving / EV ETF 41.01 40.1 41.01 40.19 11076
April 13, 2026 IXP 0.33 Communication Services Global Telecom ETF 118.67 117.68 118.76 117.42 8463
April 13, 2026 PEJ 1.26 Consumer Discretionary Leisure & Entertainment ETF 61.25 60.06 61.25 59.87 6132
April 13, 2026 XHE 2.69 Health Care Medical Equipment ETF 81.28 79.22 81.28 79.2 5558
April 13, 2026 CARZ 1.35 Consumer Discretionary Auto Manufacturers ETF 90.21 89.36 90.21 89.08 2619
April 13, 2026 RTH -0.26 Consumer Discretionary Retail ETF 261.39 261.38 261.39 259.55 2402
April 13, 2026 HSMV 0.14 Cell Tower REIT Cell Tower REIT ETF 37.57 37.27 37.57 37.4 2199