📊 Stock Scanner Dashboard

Tool Guide Sector Trend Sector Performance Industry Rank Equity Rank Equity Metrics

Entry Style:

21/34 MA Flat Bollinger Theme Double Bottom Turtle Soup Momentum Strength New Wave Breakout

Market Health

42/100
As of 2026-03-09

Major Indexes

S&P 6795.99 0.83%
NAS 22695.95 1.38%
RUS 2553.67 1.12%
VIX 25.5 -13.53%

Market Breadth

🟢 Up: 314
🔴 Down: 275
⚪ Flat: 0
Date TICKER perc_change Sector Industry Close Open High Low Volume
March 9, 2026 NVDA 2.72 Technology Semiconductors 182.65 176.83 182.91 175.56 176066097
March 9, 2026 QQQ 1.34 Technology Nasdaq-100 ETF 607.76 594.22 609.25 591.34 92178921
March 9, 2026 XLE -0.44 Energy Energy Sector ETF 56.32 56.84 57.15 55.94 88444477
March 9, 2026 INTC 4.97 Technology Semiconductors 45.58 42.7 45.76 41.64 81840006
March 9, 2026 XLF -0.47 Financials Financial Sector ETF 50.33 49.92 50.52 49.18 78087837
March 9, 2026 TSLA 0.49 Consumer Cyclical Auto Manufacturers 398.68 390.05 401.58 381.4 66410328
March 9, 2026 F 0.33 Consumer Cyclical Auto Manufacturers 12.19 11.94 12.2 11.8 61886548
March 9, 2026 BAC -1.52 Financial Banks - Diversified 47.9 47.94 48.15 46.77 59852945
March 9, 2026 CCL 2.33 Consumer Cyclical Travel Services 26.39 24.47 26.36 23.47 55983269
March 9, 2026 AMZN 0.13 Consumer Cyclical Internet Retail 213.49 210.46 213.82 207.11 53488342
March 9, 2026 T -3.88 Communication Services Telecom Services 27.53 28.13 28.35 27.39 50690005
March 9, 2026 NFLX -0.71 Communication Services Entertainment 98.32 97.69 98.94 96.58 47858580
March 9, 2026 PLTR -0.46 Technology Software - Infrastructure 156.43 155.69 158.44 152.97 47312952
March 9, 2026 CMCSA -2.73 Communication Services Telecom Services 31.04 31.64 31.76 30.47 45835343
March 9, 2026 PFE -0.89 Healthcare Drug Manufacturers - General 26.81 26.91 27.11 26.35 42742753
March 9, 2026 HBAN -1.16 Financial Banks - Regional 16.12 16.07 16.26 15.59 39492830
March 9, 2026 AVGO 4.62 Technology Semiconductors 345.75 327.25 348.49 323.61 38913091
March 9, 2026 AMD 5.33 Technology Semiconductors 202.68 189.02 202.97 189.02 38678483
March 9, 2026 AAPL 0.94 Technology Consumer Electronics 259.88 255.69 261.15 253.68 37958303
March 9, 2026 MU 5.14 Technology Semiconductors 389.32 363.96 390.0 357.67 35262492
March 9, 2026 HPE 3.22 Technology Communication Equipment 21.81 20.64 21.82 20.6 33842601
March 9, 2026 OXY 1.53 Energy Oil & Gas E&P 55.02 54.43 56.09 54.09 32374239
March 9, 2026 IGV -0.3 Technology Software ETF 87.71 87.05 88.13 86.34 31917620
March 9, 2026 CSCO -3.09 Technology Communication Equipment 76.21 77.18 77.56 75.2 31373993
March 9, 2026 ORCL -0.92 Technology Software - Infrastructure 151.56 150.7 152.0 146.43 30965993
March 9, 2026 MSFT 0.11 Technology Software - Infrastructure 409.41 404.92 410.21 403.5 30029299
March 9, 2026 KRE -0.25 Financials Regional Banks ETF 64.75 64.12 65.22 62.44 29915667
March 9, 2026 KVUE -1.25 Consumer Defensive Household & Personal Products 18.16 18.19 18.24 18.01 29335717
March 9, 2026 GOOGL 2.63 Communication Services Internet Content & Information 306.36 294.36 306.8 294.08 29038287
March 9, 2026 VZ -1.31 Communication Services Telecom Services 50.45 51.0 51.1 50.37 28984645
March 9, 2026 DOW 3.09 Basic Materials Chemicals 34.31 34.95 35.75 34.1 27951159
March 9, 2026 XLU 0.24 Utilities Utilities Sector ETF 46.85 46.56 46.95 46.04 27732931
March 9, 2026 SMCI 2.14 Technology Computer Hardware 31.98 30.7 32.16 29.85 27502979
March 9, 2026 NCLH 3.29 Consumer Cyclical Travel Services 20.71 19.42 20.85 18.51 26390885
March 9, 2026 DAL 2.66 Industrials Airlines 60.58 57.56 60.63 55.28 26232964
March 9, 2026 FCX 1.9 Basic Materials Copper 60.49 57.26 60.49 55.5 25732287
March 9, 2026 DVN 0.76 Energy Oil & Gas E&P 44.82 45.2 45.99 44.18 25531972
March 9, 2026 XOM -0.51 Energy Oil & Gas Integrated 150.44 152.01 153.89 149.47 25458780
March 9, 2026 WFC -1.98 Financial Banks - Diversified 78.83 79.43 79.79 76.86 24921382
March 9, 2026 HOOD 2.93 Financial Capital Markets 79.35 75.76 79.65 75.55 24514440
March 9, 2026 CTRA 0.48 Energy Oil & Gas E&P 31.18 31.33 32.0 30.78 23242372
March 9, 2026 XLK 1.8 Technology Technology Sector ETF 139.76 135.97 140.21 135.46 22705033
March 9, 2026 XLB 0.26 Materials Materials Sector ETF 49.99 49.26 50.19 48.6 22420787
March 9, 2026 WBD -0.72 Communication Services Entertainment 27.75 27.84 27.93 27.71 22017847
March 9, 2026 UBER -1.72 Technology Software - Application 73.84 74.12 74.54 71.94 21193452
March 9, 2026 HPQ -2.72 Technology Computer Hardware 18.93 19.17 19.19 18.5 21074669
March 9, 2026 SNDK 11.64 Technology Computer Hardware 588.73 517.0 589.51 517.0 20826394
March 9, 2026 NOW -1.94 Technology Software - Application 121.93 123.06 126.67 121.29 20303867
March 9, 2026 XLP 0.22 Consumer Staples Consumer Staples Sector ETF 85.97 85.27 86.15 84.8 20278675
March 9, 2026 KEY -0.86 Financial Banks - Regional 19.69 19.49 19.75 18.97 20073701
March 9, 2026 GOOG 2.58 Communication Services Internet Content & Information 306.01 294.14 306.5 293.99 19478510
March 9, 2026 WMT 0.44 Consumer Defensive Discount Stores 124.34 123.69 124.5 122.5 19363544
March 9, 2026 XLI 0.59 Industrials Industrial Sector ETF 170.94 168.14 171.38 166.17 19150969
March 9, 2026 XLV 1.02 Health Care Health Care Sector ETF 154.26 151.78 154.54 151.13 18670696
March 9, 2026 PYPL -1.72 Financial Credit Services 46.16 46.08 46.53 44.96 18551774
March 9, 2026 SLB 0.62 Energy Oil & Gas Equipment & Services 47.19 46.87 47.26 45.5 18533419
March 9, 2026 UAL 2.66 Industrials Airlines 94.52 89.1 94.76 84.7 18313364
March 9, 2026 KO 0.99 Consumer Defensive Beverages - Non-Alcoholic 77.8 76.62 78.07 76.54 18143133
March 9, 2026 CMG -0.23 Consumer Cyclical Restaurants 35.29 34.5 35.38 34.01 17695833
March 9, 2026 RF -0.3 Financial Banks - Regional 26.96 26.57 27.08 26.06 17608162
March 9, 2026 LYB -0.43 Basic Materials Specialty Chemicals 66.82 68.69 69.25 66.71 17035646
March 9, 2026 C 0.06 Financial Banks - Diversified 106.59 104.45 107.05 102.01 16619662
March 9, 2026 NKE -0.84 Consumer Cyclical Footwear & Accessories 56.53 55.74 56.7 55.39 16520896
March 9, 2026 XLY 0.13 Consumer Discretionary Consumer Discretionary Sector ETF 114.59 112.94 114.93 111.0 16273177
March 9, 2026 SMH 3.63 Technology Semiconductors ETF 394.37 376.06 395.35 374.16 16059099
March 9, 2026 CVX -0.26 Energy Oil & Gas Integrated 189.44 190.99 191.65 188.11 15935873
March 9, 2026 TTD -2.46 Communication Services Advertising Agencies 28.56 28.74 28.97 27.98 15842745
March 9, 2026 PCG -0.06 Utilities Utilities - Regulated Electric 18.17 18.56 18.64 17.92 15395522
March 9, 2026 HAL 1.76 Energy Oil & Gas Equipment & Services 34.65 33.78 34.76 33.49 15378252
March 9, 2026 KHC -0.41 Consumer Defensive Packaged Foods 24.44 24.39 24.68 24.18 14731580
March 9, 2026 MRNA 6.13 Healthcare Biotechnology 55.74 53.05 56.62 51.91 13815870
March 9, 2026 GLW 4.67 Technology Electronic Components 129.05 121.0 129.61 120.04 13695859
March 9, 2026 COP -0.03 Energy Oil & Gas E&P 117.03 117.54 118.76 116.2 13581154
March 9, 2026 PSKY -6.67 Communication Services Entertainment 11.19 11.47 11.53 11.02 13443902
March 9, 2026 META 0.39 Communication Services Internet Content & Information 647.39 634.75 647.74 626.78 13391312
March 9, 2026 CSX 1.63 Industrials Railroads 40.6 39.83 40.84 39.33 13193907
March 9, 2026 LRCX 5.93 Technology Semiconductor Equipment & Materials 211.15 195.0 211.5 194.08 13082206
March 9, 2026 FITB -0.68 Financial Banks - Regional 46.98 46.21 47.21 45.26 12725798
March 9, 2026 MCHP 0.36 Technology Semiconductors 65.0 63.61 65.55 61.67 12439400
March 9, 2026 QCOM 1.78 Technology Semiconductors 138.11 133.49 138.57 132.46 12290764
March 9, 2026 XBI 2.52 Health Care Biotechnology ETF 127.12 124.2 127.51 123.6 11968779
March 9, 2026 BKR 0.48 Energy Oil & Gas Equipment & Services 60.1 59.59 60.15 58.85 11950584
March 9, 2026 COIN 1.3 Financial Financial Data & Stock Exchanges 199.79 197.74 203.49 192.63 11799718
March 9, 2026 LUV 3.54 Industrials Airlines 43.03 40.69 43.1 38.82 11752586
March 9, 2026 BSX 0.77 Healthcare Medical Devices 71.9 70.32 72.37 69.52 11648786
March 9, 2026 CPRT -0.45 Industrials Specialty Business Services 37.57 37.39 37.74 37.04 11601368
March 9, 2026 AES 0.28 Utilities Utilities - Diversified 14.19 14.15 14.23 14.12 11596107
March 9, 2026 DIS 0.12 Communication Services Entertainment 101.66 100.55 101.87 98.45 11516481
March 9, 2026 APA -0.28 Energy Oil & Gas E&P 32.59 33.23 33.78 32.31 11393931
March 9, 2026 MDT 0.48 Healthcare Medical Devices 91.34 90.0 91.54 89.01 11109865
March 9, 2026 HST -0.36 Real Estate REIT - Hotel & Motel 19.16 18.91 19.2 18.4 11022414
March 9, 2026 CAG -1.89 Consumer Defensive Packaged Foods 18.66 18.96 19.1 18.62 10966238
March 9, 2026 XLRE 0.21 Real Estate Real Estate Sector ETF 42.98 42.42 43.12 41.98 10764087
March 9, 2026 KDP -0.21 Consumer Defensive Beverages - Non-Alcoholic 28.19 28.11 28.24 27.48 10721422
March 9, 2026 ABT 2.82 Healthcare Medical Devices 112.65 109.42 112.72 108.94 10652538
March 9, 2026 MDLZ -0.39 Consumer Defensive Confectioners 58.17 58.18 58.65 57.43 10515734
March 9, 2026 KMI -0.83 Energy Oil & Gas Midstream 33.3 33.66 33.62 33.15 10501712
March 9, 2026 XOP -1.41 Energy Oil & Gas Exploration ETF 161.82 166.16 166.75 160.44 10432605
March 9, 2026 CRM -1.64 Technology Software - Application 198.79 198.56 203.54 195.87 10401663
March 9, 2026 UPS -2.36 Industrials Integrated Freight & Logistics 99.94 100.97 100.97 97.01 10339143
March 9, 2026 MOS 2.32 Basic Materials Agricultural Inputs 26.92 26.25 27.26 25.38 10335654
March 9, 2026 XLC 0.09 Communication Services Communication Services Sector ETF 117.56 116.5 117.79 115.5 10250776
March 9, 2026 UNH -0.46 Healthcare Healthcare Plans 285.17 282.0 284.96 278.66 10114431
March 9, 2026 SCHH 0.13 Real Estate REIT ETF 22.59 22.35 22.66 22.08 10031789
March 9, 2026 ON 4.15 Technology Semiconductors 59.23 56.0 59.32 54.99 9872865
March 9, 2026 BAX 1.24 Healthcare Medical Instruments & Supplies 17.91 17.26 17.97 17.0 9728207
March 9, 2026 SOXX 3.98 Technology Semiconductors ETF 336.37 318.39 337.17 316.22 9700141
March 9, 2026 XRT -0.25 Consumer Discretionary Retail ETF 82.86 81.85 82.97 80.04 9664992
March 9, 2026 JPM 0.15 Financial Banks - Diversified 289.92 285.5 291.1 280.45 9645478
March 9, 2026 NEE 1.09 Utilities Utilities - Regulated Electric 92.01 90.27 92.19 89.65 9559817
March 9, 2026 AMAT 4.37 Technology Semiconductor Equipment & Materials 338.94 320.0 339.16 316.66 9496881
March 9, 2026 PG 1.03 Consumer Defensive Household & Personal Products 155.22 153.15 156.23 152.91 9449708
March 9, 2026 BX 0.23 Financial Asset Management 110.65 108.25 111.68 106.04 9440977
March 9, 2026 USB -0.46 Financial Banks - Regional 52.13 51.53 52.44 50.32 9412789
March 9, 2026 SBUX 0.79 Consumer Cyclical Restaurants 99.77 98.25 100.38 96.82 9372021
March 9, 2026 WDC 6.85 Technology Computer Hardware 262.06 240.34 262.16 238.0 9314560
March 9, 2026 WMB -1.43 Energy Oil & Gas Midstream 73.18 73.7 74.14 72.7 9300961
March 9, 2026 FAST 0.73 Industrials Industrial Distribution 46.8 46.01 47.05 45.38 9285922
March 9, 2026 CF -4.09 Basic Materials Agricultural Inputs 111.04 116.7 121.8 109.71 9255412
March 9, 2026 PANW 0.03 Technology Software - Infrastructure 165.1 164.49 167.76 163.59 9175046
March 9, 2026 IP -2.88 Consumer Cyclical Packaging & Containers 38.39 38.77 38.83 37.02 8957638
March 9, 2026 VTRS 0.42 Healthcare Drug Manufacturers - Specialty & Generic 14.22 13.82 14.29 13.8 8862708
March 9, 2026 TSCO 1.02 Consumer Cyclical Specialty Retail 50.67 49.99 51.1 49.47 8853462
March 9, 2026 COF -1.05 Financial Credit Services 185.73 183.11 186.25 178.73 8724408
March 9, 2026 MNST 0.15 Consumer Defensive Beverages - Non-Alcoholic 75.72 74.99 75.74 73.35 8603035
March 9, 2026 RTX -0.73 Industrials Aerospace & Defense 208.23 211.76 213.0 206.85 8599220
March 9, 2026 KKR -0.43 Financial Asset Management 90.94 89.32 91.55 87.01 8165940
March 9, 2026 AMCR -2.26 Consumer Cyclical Packaging & Containers 42.3 42.51 42.55 41.14 8026695
March 9, 2026 ABBV -1.16 Healthcare Drug Manufacturers - General 227.45 229.97 230.68 223.23 7914877
March 9, 2026 TFC 0.56 Financial Banks - Regional 46.75 46.06 46.99 44.92 7856590
March 9, 2026 ACN -2.62 Technology Information Technology Services 209.36 212.84 215.65 205.83 7847276
March 9, 2026 BMY 0.56 Healthcare Drug Manufacturers - General 60.63 59.92 60.64 59.25 7843914
March 9, 2026 MO 0.8 Consumer Defensive Tobacco 67.04 66.51 67.11 66.04 7800493
March 9, 2026 SW -1.77 Consumer Cyclical Packaging & Containers 42.09 42.01 42.87 40.13 7730954
March 9, 2026 NEM 0.58 Basic Materials Gold 116.96 112.32 117.07 109.3 7712949
March 9, 2026 LYV 6.19 Communication Services Entertainment 165.8 162.13 167.55 160.62 7676940
March 9, 2026 EOG 0.2 Energy Oil & Gas E&P 131.67 133.49 134.36 130.2 7592852
March 9, 2026 BA -2.64 Industrials Aerospace & Defense 225.0 226.75 227.58 220.45 7577258
March 9, 2026 EQT 0.44 Energy Oil & Gas E&P 62.23 62.34 62.93 61.51 7409160
March 9, 2026 CARR 0.63 Industrials Building Products & Equipment 58.72 57.2 59.08 56.43 7374087
March 9, 2026 DELL 0.02 Technology Computer Hardware 146.51 144.6 146.7 141.36 7356112
March 9, 2026 PPL -0.62 Utilities Utilities - Regulated Electric 38.31 38.36 38.44 37.63 7337170
March 9, 2026 EXC -0.45 Utilities Utilities - Regulated Electric 49.14 49.22 49.34 48.67 7334950
March 9, 2026 INVH -0.92 Real Estate REIT - Residential 25.97 25.97 26.03 25.64 7325605
March 9, 2026 KR -1.0 Consumer Defensive Grocery Stores 73.37 73.59 74.8 73.35 7215943
March 9, 2026 APH 3.18 Technology Electronic Components 136.06 129.57 136.72 128.61 7192965
March 9, 2026 CRH 0.05 Basic Materials Building Materials 106.46 102.98 106.55 101.88 7066142
March 9, 2026 KIM -0.34 Real Estate REIT - Retail 23.2 23.01 23.22 22.6 6896924
March 9, 2026 BF-B -1.5 Consumer Defensive Beverages - Wineries & Distilleries 24.88 24.76 25.05 24.23 6859415
March 9, 2026 SCHW -0.89 Financial Capital Markets 94.38 94.1 94.86 92.27 6833793
March 9, 2026 ANET 3.22 Technology Computer Hardware 137.17 130.4 137.68 129.79 6703748
March 9, 2026 TXN 1.54 Technology Semiconductors 196.2 192.75 197.16 189.7 6619558
March 9, 2026 CPB -1.98 Consumer Defensive Packaged Foods 25.29 25.58 25.67 25.16 6597480
March 9, 2026 TER 8.57 Technology Semiconductor Equipment & Materials 296.44 266.0 296.44 263.02 6527221
March 9, 2026 VLO -3.86 Energy Oil & Gas Refining & Marketing 215.95 226.37 226.37 214.11 6437259
March 9, 2026 PEP 1.32 Consumer Defensive Beverages - Non-Alcoholic 161.53 159.27 162.43 158.1 6387747
March 9, 2026 GIS -2.01 Consumer Defensive Packaged Foods 43.4 44.15 44.29 43.41 6352014
March 9, 2026 XYZ -1.19 Technology Software - Infrastructure 65.54 65.08 66.08 63.26 6314991
March 9, 2026 OKE -1.12 Energy Oil & Gas Midstream 85.96 86.88 87.7 85.29 6131930
March 9, 2026 IBM -2.13 Technology Information Technology Services 253.33 255.38 258.08 251.57 6121477
March 9, 2026 TGT -0.54 Consumer Defensive Discount Stores 120.14 118.66 120.15 115.75 5955097
March 9, 2026 V -0.44 Financial Credit Services 315.97 313.46 316.23 310.15 5929982
March 9, 2026 ORLY 0.01 Consumer Cyclical Auto Parts 94.61 94.74 95.47 93.44 5922820
March 9, 2026 CVS 0.44 Healthcare Healthcare Plans 78.26 77.24 78.41 76.3 5843721
March 9, 2026 BEN -1.75 Financial Asset Management 25.78 25.67 25.87 24.64 5767920
March 9, 2026 JNJ 0.91 Healthcare Drug Manufacturers - General 242.59 240.87 244.08 240.04 5745711
March 9, 2026 GM -0.69 Consumer Cyclical Auto Manufacturers 74.69 73.4 74.7 71.92 5741791
March 9, 2026 MS 0.11 Financial Capital Markets 160.45 157.92 161.85 154.07 5728989
March 9, 2026 GE -0.37 Industrials Aerospace & Defense 321.93 319.89 321.94 310.12 5691875
March 9, 2026 ADI 1.23 Technology Semiconductors 319.71 311.01 319.9 307.22 5632787
March 9, 2026 CFG 0.47 Financial Banks - Regional 58.31 57.71 58.31 55.76 5582304
March 9, 2026 MRK 1.14 Healthcare Drug Manufacturers - General 117.11 114.98 117.26 114.12 5581988
March 9, 2026 APO -0.52 Financial Asset Management 108.14 106.57 108.81 104.44 5554145
March 9, 2026 DUK -1.07 Utilities Utilities - Regulated Electric 131.08 131.86 132.48 130.54 5518378
March 9, 2026 WY -0.2 Real Estate REIT - Specialty 24.45 24.22 24.58 23.82 5463735
March 9, 2026 RCL 4.48 Consumer Cyclical Travel Services 290.55 268.03 291.38 256.31 5460816
March 9, 2026 CL -0.6 Consumer Defensive Household & Personal Products 93.0 92.69 93.62 92.01 5446055
March 9, 2026 O -0.09 Real Estate REIT - Retail 64.94 64.2 65.14 63.94 5443444
March 9, 2026 IYE -0.42 Energy Energy ETF 59.5 59.99 60.35 59.11 5393335
March 9, 2026 FISV -2.87 Technology Information Technology Services 61.29 62.3 62.37 59.97 5325111
March 9, 2026 APP 3.01 Communication Services Advertising Agencies 517.23 496.2 520.36 494.0 5312660
March 9, 2026 WDAY -1.92 Technology Software - Application 148.14 150.0 153.9 147.19 5309093
March 9, 2026 KMB -1.65 Consumer Defensive Household & Personal Products 102.85 103.56 103.58 101.92 5290885
March 9, 2026 DD -0.04 Basic Materials Specialty Chemicals 45.24 44.18 45.44 43.05 5275496
March 9, 2026 FIS 0.25 Technology Information Technology Services 51.62 51.3 51.76 50.13 5268163
March 9, 2026 MTCH 2.1 Communication Services Internet Content & Information 31.11 30.42 31.16 29.85 5265702
March 9, 2026 KBE -0.22 Financials Banking ETF 59.42 58.6 59.76 57.24 5257781
March 9, 2026 FTNT 0.17 Technology Software - Infrastructure 83.81 83.06 84.6 82.2 5242271
March 9, 2026 GILD 1.88 Healthcare Drug Manufacturers - General 146.63 143.86 146.77 143.49 5210224
March 9, 2026 CSGP 0.08 Real Estate Real Estate Services 48.42 48.4 48.93 47.62 5191989
March 9, 2026 CTSH -2.43 Technology Information Technology Services 64.65 66.01 66.05 63.89 5186743
March 9, 2026 FANG 1.29 Energy Oil & Gas E&P 182.86 183.65 186.65 179.49 5178269
March 9, 2026 GEN -0.27 Technology Software - Infrastructure 22.55 22.33 22.67 21.99 5003402
March 9, 2026 VNQ 0.22 Real Estate REIT ETF 93.76 92.68 94.07 91.55 4971116
March 9, 2026 VICI -0.57 Real Estate REIT - Diversified 29.5 29.34 29.6 28.93 4954047
March 9, 2026 IVZ 0.89 Financial Asset Management 23.88 23.17 23.96 22.41 4938690
March 9, 2026 OMC -1.11 Communication Services Advertising Agencies 83.99 84.42 84.67 82.6 4921075
March 9, 2026 MMM -1.16 Industrials Conglomerates 151.63 151.49 152.92 147.72 4869493
March 9, 2026 TMUS -1.84 Communication Services Telecom Services 217.5 220.0 220.16 215.08 4800876
March 9, 2026 DDOG 2.23 Technology Software - Application 128.56 124.3 128.69 124.08 4762859
March 9, 2026 PSX -1.78 Energy Oil & Gas Refining & Marketing 163.0 168.02 168.02 161.74 4718298
March 9, 2026 IBKR 1.18 Financial Capital Markets 67.49 65.2 67.5 63.49 4715200
March 9, 2026 EIX -1.44 Utilities Utilities - Regulated Electric 70.73 71.38 71.46 68.76 4702234
March 9, 2026 MGM 0.2 Consumer Cyclical Resorts & Casinos 35.64 34.75 35.89 33.44 4690268
March 9, 2026 AXP 1.46 Financial Credit Services 305.38 294.53 306.3 292.5 4689643
March 9, 2026 MET -1.48 Financial Insurance - Life 70.77 70.69 71.03 68.86 4565822
March 9, 2026 BRK-B -0.36 Financial Insurance - Diversified 497.2 494.9 498.82 490.21 4549526
March 9, 2026 NDAQ -0.43 Financial Financial Data & Stock Exchanges 88.05 87.0 88.8 85.61 4482772
March 9, 2026 AEP -0.01 Utilities Utilities - Regulated Electric 131.86 132.02 132.26 130.79 4476463
March 9, 2026 ADBE -0.42 Technology Software - Application 282.44 281.39 285.2 277.9 4470501
March 9, 2026 PAYX -2.53 Technology Software - Application 98.3 99.52 99.79 97.12 4411717
March 9, 2026 WYNN -0.05 Consumer Cyclical Resorts & Casinos 101.56 99.39 102.07 96.51 4359122
March 9, 2026 ADP -1.41 Technology Software - Application 223.04 224.54 225.47 220.43 4331711
March 9, 2026 BBY -1.08 Consumer Cyclical Specialty Retail 65.96 65.1 66.21 63.04 4320475
March 9, 2026 HRL -2.21 Consumer Defensive Packaged Foods 23.88 24.25 24.42 23.67 4252517
March 9, 2026 AIG -1.4 Financial Insurance - Diversified 77.62 78.32 78.53 76.5 4252507
March 9, 2026 DASH -1.44 Consumer Cyclical Internet Retail 176.59 176.66 177.1 170.24 4196924
March 9, 2026 EBAY 0.22 Consumer Cyclical Internet Retail 92.91 91.53 93.2 90.3 4180800
March 9, 2026 ITB -0.59 Consumer Discretionary Home Construction ETF 97.85 96.6 98.24 94.53 4126355
March 9, 2026 VST 3.13 Utilities Utilities - Independent Power Producers 163.62 155.9 164.63 155.0 4105745
March 9, 2026 EL -0.1 Consumer Defensive Household & Personal Products 92.63 91.0 92.76 88.17 4095327
March 9, 2026 DXCM 0.94 Healthcare Medical Devices 68.74 67.02 68.93 66.0 4072206
March 9, 2026 GPN -2.09 Technology Software - Infrastructure 74.8 74.38 75.25 71.87 4014514
March 9, 2026 EXE 0.96 Energy Oil & Gas E&P 107.87 107.89 109.16 106.71 4006722
March 9, 2026 NI 1.23 Utilities Utilities - Regulated Gas 47.03 46.22 47.19 45.88 3988371
March 9, 2026 INTU -1.56 Technology Software - Application 473.67 475.71 481.0 466.11 3982230
March 9, 2026 EW 3.21 Healthcare Medical Devices 84.26 80.87 84.27 80.54 3971745
March 9, 2026 SWKS 0.86 Technology Semiconductors 55.28 53.93 55.45 52.17 3942972
March 9, 2026 DOC 0.81 Real Estate REIT - Healthcare Facilities 17.42 17.0 17.5 16.82 3926093
March 9, 2026 ABNB 0.6 Consumer Cyclical Travel Services 134.03 131.43 134.3 128.37 3918175
March 9, 2026 CTVA 1.74 Basic Materials Agricultural Inputs 78.3 76.9 78.37 76.13 3890556
March 9, 2026 SO -0.24 Utilities Utilities - Regulated Electric 97.25 97.5 97.7 96.71 3865762
March 9, 2026 FTV -1.81 Technology Scientific & Technical Instruments 56.35 56.43 56.92 55.41 3856804
March 9, 2026 CRWD 1.2 Technology Software - Infrastructure 434.13 425.58 438.28 425.55 3843738
March 9, 2026 PM 1.92 Consumer Defensive Tobacco 173.25 169.5 173.27 169.25 3785715
March 9, 2026 BXP -0.87 Real Estate REIT - Office 52.48 52.41 52.75 49.72 3777980
March 9, 2026 LVS 0.58 Consumer Cyclical Resorts & Casinos 53.91 52.99 54.11 51.47 3756848
March 9, 2026 XME 1.73 Materials Metals & Mining ETF 112.05 107.57 112.84 105.59 3741539
March 9, 2026 NXPI 1.74 Technology Semiconductors 205.25 200.0 206.25 193.07 3668216
March 9, 2026 FE 0.24 Utilities Utilities - Regulated Electric 50.96 50.96 51.08 50.17 3654014
March 9, 2026 COO -0.95 Healthcare Medical Instruments & Supplies 75.82 74.96 76.18 72.77 3649191
March 9, 2026 ADM 0.71 Consumer Defensive Farm Products 67.92 67.51 68.74 66.31 3646107
March 9, 2026 TJX -0.75 Consumer Cyclical Apparel Retail 158.14 158.48 158.93 155.11 3628681
March 9, 2026 FOXA -0.87 Communication Services Entertainment 59.26 59.03 59.55 58.33 3618262
March 9, 2026 ZTS 0.77 Healthcare Drug Manufacturers - Specialty & Generic 122.36 119.78 122.36 118.33 3603000
March 9, 2026 XEL -0.51 Utilities Utilities - Regulated Electric 82.1 82.68 82.68 81.28 3586439
March 9, 2026 CAT 3.51 Industrials Farm & Heavy Construction Machinery 704.82 665.22 708.62 662.85 3573996
March 9, 2026 BK -0.11 Financial Banks - Diversified 115.1 113.15 115.69 111.71 3556219
March 9, 2026 CME 0.63 Financial Financial Data & Stock Exchanges 319.09 317.33 320.86 314.57 3523432
March 9, 2026 PLD 0.45 Real Estate REIT - Industrial 135.15 133.03 136.05 129.88 3467986
March 9, 2026 MPC -2.52 Energy Oil & Gas Refining & Marketing 215.7 223.56 223.66 213.73 3449678
March 9, 2026 HD -1.22 Consumer Cyclical Home Improvement Retail 353.56 355.6 355.9 345.64 3430200
March 9, 2026 ETN 1.76 Industrials Specialty Industrial Machinery 353.87 343.32 355.44 338.25 3406465
March 9, 2026 ROST 0.19 Consumer Cyclical Apparel Retail 212.15 211.01 212.28 204.24 3389659
March 9, 2026 PCAR 0.2 Industrials Farm & Heavy Construction Machinery 120.67 118.9 121.17 116.55 3336676
March 9, 2026 BLDR 1.97 Industrials Building Products & Equipment 94.95 91.57 95.6 89.42 3305968
March 9, 2026 EA 0.64 Communication Services Electronic Gaming & Multimedia 199.27 197.85 199.96 197.01 3305248
March 9, 2026 JCI 0.52 Industrials Building Products & Equipment 133.09 130.19 134.25 128.76 3274185
March 9, 2026 IHI 1.02 Health Care Medical Devices ETF 57.34 56.26 57.42 56.0 3249056
March 9, 2026 BRO -3.35 Financial Insurance Brokers 71.04 72.78 73.4 70.59 3227120
March 9, 2026 XHB -0.33 Consumer Discretionary Homebuilders ETF 105.2 103.56 105.56 101.22 3222889
March 9, 2026 NWSA -0.32 Communication Services Entertainment 24.54 24.35 24.59 23.97 3218240
March 9, 2026 HLT 1.61 Consumer Cyclical Lodging 303.46 294.08 304.45 290.0 3200037
March 9, 2026 KIE -1.59 Financials Insurance ETF 56.39 56.98 56.82 55.63 3178660
March 9, 2026 SYF 0.67 Financial Credit Services 67.12 65.07 67.21 63.74 3151917
March 9, 2026 EMR 1.99 Industrials Specialty Industrial Machinery 141.12 135.97 141.45 134.65 3147980
March 9, 2026 SRE 0.95 Utilities Utilities - Diversified 93.51 92.07 93.77 90.82 3145399
March 9, 2026 D -0.52 Utilities Utilities - Regulated Electric 62.91 63.09 63.24 62.05 3116137
March 9, 2026 MAS 0.91 Industrials Building Products & Equipment 64.24 62.25 64.25 61.3 3109225
March 9, 2026 OTIS -1.85 Industrials Specialty Industrial Machinery 87.57 88.07 88.69 86.48 3090259
March 9, 2026 CVNA 3.32 Consumer Cyclical Auto & Truck Dealerships 328.26 312.89 328.89 302.85 3083770
March 9, 2026 CIEN 8.28 Technology Communication Equipment 318.54 289.49 319.16 287.25 3066440
March 9, 2026 CNC -0.76 Healthcare Healthcare Plans 43.32 43.37 43.82 42.04 3051911
March 9, 2026 EXPE -3.24 Consumer Cyclical Travel Services 241.54 243.36 245.78 229.83 3042123
March 9, 2026 ARKG 2.45 Health Care Genomics & Biotech ETF 28.81 27.65 28.94 27.47 3039264
March 9, 2026 ARES -1.05 Financial Asset Management 108.85 107.36 109.66 106.45 2974045
March 9, 2026 LW -0.61 Consumer Defensive Packaged Foods 45.75 46.06 46.76 44.99 2959485
March 9, 2026 STX 6.1 Technology Computer Hardware 374.33 342.42 374.66 342.0 2910955
March 9, 2026 GEHC 1.83 Healthcare Medical Devices 75.63 73.28 75.98 72.3 2895504
March 9, 2026 MA -0.88 Financial Credit Services 517.72 516.27 520.89 509.14 2895153
March 9, 2026 CNP -0.3 Utilities Utilities - Regulated Electric 43.48 43.51 43.75 42.95 2880756
March 9, 2026 GEV 5.18 Industrials Specialty Industrial Machinery 830.1 782.53 830.09 777.0 2871106
March 9, 2026 AKAM 2.22 Technology Software - Infrastructure 102.11 98.58 103.06 98.49 2868026
March 9, 2026 HON 0.98 Industrials Conglomerates 237.59 234.0 238.38 230.79 2862966
March 9, 2026 DHR 1.69 Healthcare Diagnostics & Research 198.8 194.83 199.37 193.4 2852532
March 9, 2026 PPG 1.45 Basic Materials Specialty Chemicals 108.25 104.96 108.43 102.29 2815862
March 9, 2026 APTV 0.21 Consumer Cyclical Auto Parts 72.85 71.0 73.26 69.73 2811988
March 9, 2026 MCD 0.84 Consumer Cyclical Restaurants 330.8 325.8 331.7 324.58 2806731
March 9, 2026 AMT -1.03 Real Estate REIT - Specialty 186.64 188.23 189.1 185.3 2796554
March 9, 2026 WELL 1.66 Real Estate REIT - Healthcare Facilities 207.68 202.86 208.24 202.61 2793101
March 9, 2026 DHI 0.29 Consumer Cyclical Residential Construction 147.69 144.74 148.18 141.9 2775109
March 9, 2026 LEN -1.22 Consumer Cyclical Residential Construction 99.94 99.53 100.71 96.43 2774341
March 9, 2026 GS 1.29 Financial Capital Markets 832.03 810.0 836.43 795.0 2763580
March 9, 2026 ELV -3.07 Healthcare Healthcare Plans 280.74 287.0 287.96 274.84 2756499
March 9, 2026 UDR -0.11 Real Estate REIT - Residential 37.21 36.91 37.38 36.46 2746245
March 9, 2026 DG -0.54 Consumer Defensive Discount Stores 145.52 144.75 145.76 141.62 2741869
March 9, 2026 WM 0.19 Industrials Waste Management 246.51 243.37 247.98 242.74 2733393
March 9, 2026 NRG 0.71 Utilities Utilities - Independent Power Producers 155.42 150.68 155.6 149.0 2731757
March 9, 2026 CEG 1.23 Utilities Utilities - Independent Power Producers 322.99 312.4 323.95 309.03 2730959
March 9, 2026 CLX -1.09 Consumer Defensive Household & Personal Products 113.41 113.5 114.0 108.94 2726620
March 9, 2026 LULU -0.22 Consumer Cyclical Apparel Retail 169.76 165.93 170.93 163.45 2703490
March 9, 2026 SWK -0.6 Industrials Tools & Accessories 75.62 73.85 76.04 71.52 2700229
March 9, 2026 TECH 1.82 Healthcare Biotechnology 54.87 52.96 55.13 52.38 2677754
March 9, 2026 AMGN 2.01 Healthcare Drug Manufacturers - General 376.97 368.49 378.82 366.53 2606452
March 9, 2026 DLTR 0.05 Consumer Defensive Discount Stores 115.85 114.18 116.13 111.3 2598610
March 9, 2026 HWM 1.6 Industrials Aerospace & Defense 254.14 247.35 254.17 243.62 2590979
March 9, 2026 SNPS -0.04 Technology Software - Infrastructure 437.22 432.57 440.91 429.64 2586181
March 9, 2026 CBRE 0.08 Real Estate Real Estate Services 136.94 133.89 137.54 131.0 2578477
March 9, 2026 MRSH -1.7 Financial Insurance Brokers 179.97 182.24 182.4 177.92 2573871
March 9, 2026 ODFL 1.68 Industrials Trucking 197.22 190.77 197.69 184.69 2558492
March 9, 2026 XYL 0.3 Industrials Specialty Industrial Machinery 123.52 120.3 123.97 119.68 2504467
March 9, 2026 ROL -1.22 Consumer Cyclical Personal Services 57.57 57.83 58.2 56.79 2498008
March 9, 2026 EVRG -0.28 Utilities Utilities - Regulated Electric 83.13 83.36 83.36 81.71 2468749
March 9, 2026 TROW 0.17 Financial Asset Management 90.55 88.61 91.1 86.94 2449453
March 9, 2026 ALB 4.49 Basic Materials Specialty Chemicals 169.57 158.76 169.81 157.51 2418597
March 9, 2026 BG 1.82 Consumer Defensive Farm Products 118.79 116.67 119.84 115.68 2405199
March 9, 2026 UNP -0.2 Industrials Railroads 253.61 251.25 254.68 247.65 2392322
March 9, 2026 LMT -1.13 Industrials Aerospace & Defense 664.15 675.58 676.08 657.34 2362530
March 9, 2026 ICE -0.23 Financial Financial Data & Stock Exchanges 165.8 164.96 166.33 162.5 2353869
March 9, 2026 PNC -0.38 Financial Banks - Regional 205.34 203.05 206.07 198.04 2343869
March 9, 2026 BDX -0.99 Healthcare Medical Instruments & Supplies 165.46 165.0 167.01 161.75 2343646
March 9, 2026 COST 0.72 Consumer Defensive Discount Stores 1005.3 1000.0 1007.41 988.0 2326624
March 9, 2026 HOLX -0.2 Healthcare Medical Instruments & Supplies 75.59 75.6 75.74 75.54 2324474
March 9, 2026 CDNS 0.37 Technology Software - Application 298.05 293.76 300.27 289.37 2313436
March 9, 2026 PRU -1.23 Financial Insurance - Life 95.93 96.03 97.0 93.39 2303231
March 9, 2026 A 1.36 Healthcare Diagnostics & Research 116.64 113.93 116.67 113.32 2301941
March 9, 2026 ED -0.43 Utilities Utilities - Regulated Electric 111.8 112.54 112.75 111.09 2255727
March 9, 2026 TPR 0.94 Consumer Cyclical Luxury Goods 145.5 140.55 145.7 137.86 2240435
March 9, 2026 PEG 0.83 Utilities Utilities - Regulated Electric 84.04 83.29 84.15 81.94 2234656
March 9, 2026 SYY -0.62 Consumer Defensive Food Distribution 84.7 84.55 84.86 82.76 2223323
March 9, 2026 IBB 2.23 Health Care Biotechnology ETF 171.29 166.55 171.49 166.55 2217759
March 9, 2026 LIN -0.23 Basic Materials Specialty Chemicals 483.62 482.24 486.54 478.83 2217408
March 9, 2026 CCI -0.77 Real Estate REIT - Specialty 89.73 90.11 90.26 87.93 2207752
March 9, 2026 AFL -1.0 Financial Insurance - Life 110.18 110.09 110.51 108.26 2172528
March 9, 2026 HSY -0.98 Consumer Defensive Confectioners 222.78 223.88 224.92 220.22 2149448
March 9, 2026 LNT 0.08 Utilities Utilities - Regulated Electric 71.61 71.55 71.75 70.68 2144184
March 9, 2026 VFH -0.49 Financials Broad Financials ETF 122.83 121.73 123.29 119.91 2142401
March 9, 2026 TRGP -1.04 Energy Oil & Gas Midstream 234.74 237.78 237.78 233.68 2141474
March 9, 2026 TAN 1.54 Energy Solar Energy ETF 54.1 52.31 54.23 51.8 2120065
March 9, 2026 BR -4.0 Technology Information Technology Services 189.01 193.8 194.59 187.89 2112063
March 9, 2026 TSN -0.16 Consumer Defensive Farm Products 61.33 60.74 61.56 59.78 2104723
March 9, 2026 DLR 1.96 Real Estate REIT - Specialty 179.65 173.9 179.7 172.91 2092845
March 9, 2026 LOW -0.66 Consumer Cyclical Home Improvement Retail 250.22 250.12 251.45 243.59 2078239
March 9, 2026 PGR -1.8 Financial Insurance - Property & Casualty 206.8 209.81 210.57 205.05 2074482
March 9, 2026 AWK 0.17 Utilities Utilities - Regulated Water 137.73 137.0 138.59 134.91 2054619
March 9, 2026 GDDY -2.41 Technology Software - Infrastructure 91.69 93.32 93.95 89.95 2036051
March 9, 2026 LLY 1.82 Healthcare Drug Manufacturers - General 1008.39 986.89 1008.81 980.58 2016365
March 9, 2026 ETR -0.05 Utilities Utilities - Regulated Electric 104.65 104.21 104.78 102.73 2002364
March 9, 2026 PFG -1.79 Financial Asset Management 90.61 90.96 91.21 87.97 2001894
March 9, 2026 MAR 1.56 Consumer Cyclical Lodging 328.86 316.75 329.33 311.2 1991718
March 9, 2026 IQV 2.33 Healthcare Diagnostics & Research 178.55 174.49 180.24 172.2 1979175
March 9, 2026 VDE -0.34 Energy Broad Energy ETF 159.08 160.57 161.18 158.01 1965132
March 9, 2026 TAP -1.35 Consumer Defensive Beverages - Brewers 46.01 46.24 46.38 45.33 1961247
March 9, 2026 CAH 2.07 Healthcare Medical Distribution 222.28 217.4 222.38 214.9 1951345
March 9, 2026 VRSK -2.12 Industrials Consulting Services 210.28 213.75 214.6 210.15 1949107
March 9, 2026 CMS 0.1 Utilities Utilities - Regulated Electric 77.24 77.31 77.46 76.25 1931183
March 9, 2026 FSLR 3.26 Technology Solar 195.38 187.42 196.6 187.1 1923657
March 9, 2026 DECK 0.07 Consumer Cyclical Footwear & Accessories 104.32 102.18 104.54 99.93 1890308
March 9, 2026 ACGL -1.64 Financial Insurance - Diversified 95.62 96.69 96.74 95.1 1889967
March 9, 2026 SPG -1.03 Real Estate REIT - Retail 192.83 192.0 193.23 187.24 1881513
March 9, 2026 LHX 1.27 Industrials Aerospace & Defense 371.26 366.0 373.12 363.45 1871153
March 9, 2026 CTAS -1.39 Industrials Specialty Business Services 200.77 203.2 203.44 198.1 1870169
March 9, 2026 ES -0.79 Utilities Utilities - Regulated Electric 73.85 74.5 74.96 72.73 1867794
March 9, 2026 CHD 1.54 Consumer Defensive Household & Personal Products 102.25 99.94 102.5 99.6 1867461
March 9, 2026 TTWO 1.48 Communication Services Electronic Gaming & Multimedia 214.63 209.0 214.84 208.01 1864428
March 9, 2026 NTAP -0.45 Technology Software - Infrastructure 100.61 99.11 100.73 97.69 1862185
March 9, 2026 IR 0.27 Industrials Specialty Industrial Machinery 86.66 84.56 87.02 82.96 1861778
March 9, 2026 DRI -0.76 Consumer Cyclical Restaurants 201.64 199.11 201.89 194.26 1860699
March 9, 2026 TMO 1.59 Healthcare Diagnostics & Research 509.97 496.22 510.55 492.2 1845259
March 9, 2026 SPGI -1.57 Financial Financial Data & Stock Exchanges 445.28 448.59 449.42 431.42 1838614
March 9, 2026 EQR -0.86 Real Estate REIT - Residential 62.18 62.09 62.52 60.96 1822720
March 9, 2026 ADSK -0.09 Technology Software - Application 260.75 260.25 262.52 256.5 1802200
March 9, 2026 TRMB 0.53 Technology Scientific & Technical Instruments 70.45 69.23 70.76 67.93 1800684
March 9, 2026 KEYS 3.52 Technology Scientific & Technical Instruments 282.02 267.93 282.74 264.7 1784963
March 9, 2026 BLK 0.23 Financial Asset Management 957.67 929.38 960.32 919.03 1779287
March 9, 2026 ZBH -0.88 Healthcare Medical Devices 93.28 93.01 93.96 90.31 1738283
March 9, 2026 ALGN 0.6 Healthcare Medical Instruments & Supplies 175.05 170.6 175.49 164.51 1734840
March 9, 2026 STZ 1.7 Consumer Defensive Beverages - Brewers 148.96 145.0 149.25 144.61 1729607
March 9, 2026 CB -1.1 Financial Insurance - Property & Casualty 324.4 326.15 327.04 321.75 1729336
March 9, 2026 EPAM 0.27 Technology Information Technology Services 146.26 143.51 146.99 141.27 1726837
March 9, 2026 SHW 1.07 Basic Materials Specialty Chemicals 333.4 324.52 333.44 321.36 1722350
March 9, 2026 VTR 1.58 Real Estate REIT - Healthcare Facilities 86.21 84.37 86.33 83.79 1721334
March 9, 2026 STT 0.74 Financial Asset Management 121.93 118.66 122.26 116.15 1705627
March 9, 2026 FOX -0.5 Communication Services Entertainment 54.04 53.78 54.22 53.07 1702302
March 9, 2026 CHTR -4.06 Communication Services Telecom Services 222.81 228.49 229.72 221.53 1685066
March 9, 2026 AJG -4.54 Financial Insurance Brokers 217.78 226.9 226.9 215.29 1684207
March 9, 2026 CI -0.73 Healthcare Healthcare Plans 269.66 268.67 271.25 264.47 1677317
March 9, 2026 PHM -0.92 Consumer Cyclical Residential Construction 126.66 125.19 126.91 122.38 1651384
March 9, 2026 ISRG 0.69 Healthcare Medical Instruments & Supplies 493.56 485.5 493.84 480.28 1650160
March 9, 2026 ARE 0.89 Real Estate REIT - Office 51.18 49.85 51.43 48.44 1642726
March 9, 2026 PWR 5.16 Industrials Engineering & Construction 568.04 531.21 568.91 532.31 1610377
March 9, 2026 TEL 0.19 Technology Electronic Components 206.24 201.69 207.46 197.07 1606050
March 9, 2026 FDX 0.56 Industrials Integrated Freight & Logistics 361.1 351.61 361.99 346.02 1600015
March 9, 2026 GPC -3.19 Consumer Cyclical Auto Parts 111.84 113.92 114.56 110.77 1584675
March 9, 2026 WEC -0.16 Utilities Utilities - Regulated Electric 115.59 115.83 115.92 114.47 1577831
March 9, 2026 SJM -2.02 Consumer Defensive Packaged Foods 108.96 112.51 110.99 108.22 1576517
March 9, 2026 MKC -1.03 Consumer Defensive Packaged Foods 64.18 64.08 64.81 63.5 1536216
March 9, 2026 INCY 1.21 Healthcare Biotechnology 97.1 95.94 97.6 94.54 1521165
March 9, 2026 HUM -0.35 Healthcare Healthcare Plans 178.53 177.95 179.27 173.86 1517866
March 9, 2026 SYK 0.37 Healthcare Medical Devices 365.92 360.76 367.43 356.93 1511100
March 9, 2026 VMC -0.24 Basic Materials Building Materials 274.33 271.81 274.33 266.82 1493875
March 9, 2026 PNR 0.03 Industrials Specialty Industrial Machinery 92.2 90.64 92.68 88.73 1466882
March 9, 2026 EXPD -1.1 Industrials Integrated Freight & Logistics 145.24 146.31 146.63 142.17 1464105
March 9, 2026 HCA 2.31 Healthcare Medical Care Facilities 545.13 530.92 546.03 526.05 1462052
March 9, 2026 WRB -2.4 Financial Insurance - Property & Casualty 68.24 69.62 69.62 67.62 1452297
March 9, 2026 AON -2.28 Financial Insurance Brokers 332.84 341.55 342.38 329.75 1450232
March 9, 2026 GD -0.42 Industrials Aerospace & Defense 361.98 362.53 363.93 355.58 1444303
March 9, 2026 PSA -0.54 Real Estate REIT - Industrial 306.48 306.16 307.63 296.58 1441393
March 9, 2026 BALL -0.22 Consumer Cyclical Packaging & Containers 62.39 61.79 62.69 60.75 1426453
March 9, 2026 REMX 2.35 Materials Rare Earth & Strategic Metals ETF 94.7 90.95 94.8 89.49 1415078
March 9, 2026 CHRW 1.28 Industrials Integrated Freight & Logistics 181.94 177.82 182.06 174.41 1405024
March 9, 2026 HAS 1.37 Consumer Cyclical Leisure 95.78 92.24 96.05 91.34 1391428
March 9, 2026 IT -1.54 Technology Information Technology Services 166.39 167.81 168.99 161.2 1390029
March 9, 2026 APD 0.82 Basic Materials Specialty Chemicals 274.4 273.5 276.2 272.17 1314050
March 9, 2026 TT 1.04 Industrials Building Products & Equipment 427.52 417.35 428.18 413.98 1310069
March 9, 2026 ROP -1.21 Technology Software - Application 363.06 363.79 365.77 359.0 1306663
March 9, 2026 CDW -2.17 Technology Information Technology Services 120.74 121.43 121.43 118.16 1306302
March 9, 2026 RSG -0.39 Industrials Waste Management 230.14 229.59 231.37 228.08 1299654
March 9, 2026 MCO -1.97 Financial Financial Data & Stock Exchanges 462.69 464.44 467.13 447.52 1297845
March 9, 2026 PAYC 0.17 Technology Software - Application 138.25 136.48 138.86 133.24 1290267
March 9, 2026 ITA -0.09 Industrials Aerospace & Defense ETF 241.99 240.96 242.36 236.82 1286496
March 9, 2026 HSIC 0.64 Healthcare Medical Distribution 78.1 77.58 78.25 75.68 1239254
March 9, 2026 STLD 0.41 Basic Materials Steel 182.36 178.55 183.88 175.01 1234037
March 9, 2026 ROK 1.55 Industrials Specialty Industrial Machinery 375.55 364.3 376.26 360.58 1218040
March 9, 2026 PH 0.91 Industrials Specialty Industrial Machinery 932.17 900.88 933.41 900.0 1215947
March 9, 2026 TRV -1.02 Financial Insurance - Property & Casualty 303.19 304.37 304.91 299.92 1205738
March 9, 2026 AEE -0.32 Utilities Utilities - Regulated Electric 111.16 110.97 111.3 109.96 1183305
March 9, 2026 AOS -0.77 Industrials Specialty Industrial Machinery 70.46 70.14 70.9 67.93 1173011
March 9, 2026 NWS 0.04 Communication Services Entertainment 27.71 27.1 27.79 26.91 1157808
March 9, 2026 VRTX 0.92 Healthcare Biotechnology 460.87 454.21 461.26 450.78 1156060
March 9, 2026 TXT -0.86 Industrials Aerospace & Defense 94.14 93.95 94.87 91.36 1156041
March 9, 2026 DE 1.65 Industrials Farm & Heavy Construction Machinery 599.48 586.47 600.69 578.32 1155836
March 9, 2026 IFF -0.83 Basic Materials Specialty Chemicals 73.16 72.73 73.49 71.21 1154590
March 9, 2026 NUE 0.43 Basic Materials Steel 169.47 166.74 169.96 163.29 1146580
March 9, 2026 YUM -0.09 Consumer Cyclical Restaurants 159.85 158.87 160.06 156.61 1133860
March 9, 2026 PTC 0.44 Technology Software - Application 163.42 161.35 164.16 160.11 1127184
March 9, 2026 KLAC 6.29 Technology Semiconductor Equipment & Materials 1429.1 1322.93 1435.1 1321.02 1119768
March 9, 2026 JKHY -0.14 Technology Information Technology Services 171.59 170.84 172.84 167.99 1116645
March 9, 2026 DOV 1.24 Industrials Specialty Industrial Machinery 211.0 204.72 211.2 201.85 1115446
March 9, 2026 JBHT 1.91 Industrials Integrated Freight & Logistics 217.46 211.64 217.84 206.43 1109400
March 9, 2026 VLTO -0.29 Industrials Pollution & Treatment Controls 94.06 93.74 94.51 91.71 1108102
March 9, 2026 JBL 2.64 Technology Electronic Components 247.46 234.96 247.99 235.55 1107471
March 9, 2026 HIG -0.93 Financial Insurance - Diversified 137.95 138.24 138.37 136.06 1099784
March 9, 2026 DPZ 1.8 Consumer Cyclical Restaurants 415.78 405.94 416.59 398.95 1099402
March 9, 2026 REG -0.55 Real Estate REIT - Retail 78.23 78.1 78.61 76.67 1097218
March 9, 2026 IYF -0.46 Financials Financials ETF 119.61 118.61 120.05 116.79 1084830
March 9, 2026 EFX -1.55 Industrials Consulting Services 204.61 204.88 205.35 195.06 1082137
March 9, 2026 WSM 0.95 Consumer Cyclical Specialty Retail 188.3 181.92 189.24 176.6 1076211
March 9, 2026 PICK 1.12 Materials Global Metals & Mining ETF 58.01 55.73 58.16 55.25 1069582
March 9, 2026 MSI -0.59 Technology Communication Equipment 458.03 457.5 458.91 452.9 1057884
March 9, 2026 ALL -2.18 Financial Insurance - Property & Casualty 207.69 211.3 211.64 205.76 1054849
March 9, 2026 ATO 0.11 Utilities Utilities - Regulated Gas 185.24 183.12 185.9 182.91 1047780
March 9, 2026 ECL -0.29 Basic Materials Specialty Chemicals 281.86 279.55 282.48 274.76 1037601
March 9, 2026 PNW -1.13 Utilities Utilities - Regulated Electric 101.28 102.42 102.42 100.19 1025984
March 9, 2026 SBAC -0.33 Real Estate REIT - Specialty 195.93 196.46 196.59 192.73 1012281
March 9, 2026 POOL 0.4 Industrials Industrial Distribution 214.52 210.81 215.46 204.16 1011993
March 9, 2026 URI 1.37 Industrials Rental & Leasing Services 820.68 798.63 826.51 784.59 1007206
March 9, 2026 GNRC 1.51 Industrials Specialty Industrial Machinery 207.11 200.05 207.96 193.71 1005165
March 9, 2026 STE -1.21 Healthcare Medical Devices 227.72 227.73 227.88 222.29 1003089
March 9, 2026 ITW -0.21 Industrials Specialty Industrial Machinery 276.58 273.55 277.2 269.95 1000829
March 9, 2026 TKO 0.69 Communication Services Entertainment 204.07 199.15 204.75 197.54 998190
March 9, 2026 NTRS -0.13 Financial Asset Management 138.41 135.95 139.02 132.77 996765
March 9, 2026 RJF -0.57 Financial Asset Management 151.19 149.73 152.23 147.17 996685
March 9, 2026 AME 1.39 Industrials Specialty Industrial Machinery 225.07 219.91 225.68 217.52 995367
March 9, 2026 FDN 0.29 Communication Services Internet ETF 247.05 242.54 247.44 240.81 990749
March 9, 2026 RVTY 0.84 Healthcare Diagnostics & Research 92.11 90.0 92.85 88.34 990420
March 9, 2026 MOH 1.08 Healthcare Healthcare Plans 146.03 144.54 148.19 140.1 981789
March 9, 2026 PKG 0.13 Consumer Cyclical Packaging & Containers 222.8 219.34 223.77 214.52 970520
March 9, 2026 CINF -1.25 Financial Insurance - Property & Casualty 163.32 164.34 164.34 160.48 958098
March 9, 2026 NSC -0.14 Industrials Railroads 302.43 299.68 303.25 295.41 954012
March 9, 2026 UHS -1.1 Healthcare Medical Care Facilities 190.53 188.49 191.05 181.43 950698
March 9, 2026 AVB -0.66 Real Estate REIT - Residential 176.71 176.53 177.31 173.02 926169
March 9, 2026 PODD 1.42 Healthcare Medical Devices 240.38 236.91 241.13 234.66 914177
March 9, 2026 RMD 0.02 Healthcare Medical Instruments & Supplies 252.93 250.08 253.09 246.17 910316
March 9, 2026 NOC -1.16 Industrials Aerospace & Defense 747.34 763.0 765.5 744.78 909177
March 9, 2026 SOLV -1.17 Healthcare Medical Instruments & Supplies 68.6 68.29 68.85 66.61 906507
March 9, 2026 FDS -2.14 Financial Financial Data & Stock Exchanges 221.04 224.06 225.05 217.0 892797
March 9, 2026 EXR -0.23 Real Estate REIT - Industrial 146.29 145.19 146.94 142.14 889158
March 9, 2026 MTB -0.86 Financial Banks - Regional 208.66 204.79 209.93 201.64 888624
March 9, 2026 ZBRA -2.67 Technology Communication Equipment 213.78 215.0 216.46 206.92 880883
March 9, 2026 CBOE -0.69 Financial Financial Data & Stock Exchanges 299.2 303.05 303.17 297.88 878222
March 9, 2026 MPWR 3.8 Technology Semiconductors 1062.0 1012.58 1066.02 988.0 870406
March 9, 2026 IYT 0.39 Industrials Transportation ETF 76.75 75.32 76.86 73.65 858528
March 9, 2026 CMI 2.03 Industrials Specialty Industrial Machinery 550.19 521.0 551.43 516.96 836521
March 9, 2026 IRM 1.86 Real Estate REIT - Specialty 107.14 104.22 107.66 102.52 836165
March 9, 2026 DVA 1.19 Healthcare Medical Care Facilities 152.56 150.0 153.41 147.21 799418
March 9, 2026 CPT -1.33 Real Estate REIT - Residential 105.11 105.28 105.91 103.11 793659
March 9, 2026 AXON -2.6 Industrials Aerospace & Defense 559.06 565.51 577.53 546.17 791889
March 9, 2026 RL 1.7 Consumer Cyclical Apparel Manufacturing 344.12 331.17 345.26 325.02 788918
March 9, 2026 CPAY 3.56 Technology Software - Infrastructure 325.6 311.78 329.11 307.77 761201
March 9, 2026 WAT 1.03 Healthcare Diagnostics & Research 305.67 299.65 307.72 296.1 750767
March 9, 2026 LDOS 0.93 Technology Information Technology Services 179.54 177.18 180.0 174.03 737107
March 9, 2026 WTW -2.73 Financial Insurance Brokers 294.67 302.94 302.94 290.03 718834
March 9, 2026 WAB 0.95 Industrials Railroads 247.0 241.01 247.9 238.07 714825
March 9, 2026 FRT -0.94 Real Estate REIT - Retail 106.54 106.0 106.99 104.07 702131
March 9, 2026 DTE -0.78 Utilities Utilities - Regulated Electric 148.96 150.44 150.74 147.18 701629
March 9, 2026 EQIX 0.82 Real Estate REIT - Specialty 944.91 926.69 947.35 918.28 699442
March 9, 2026 REGN 2.86 Healthcare Biotechnology 781.6 759.86 783.65 754.91 674175
March 9, 2026 MCK 2.49 Healthcare Medical Distribution 942.16 920.11 941.43 913.09 661791
March 9, 2026 MLM 0.41 Basic Materials Building Materials 612.52 604.07 612.94 589.64 656742
March 9, 2026 MAA -0.49 Real Estate REIT - Residential 132.14 131.62 132.59 129.5 656414
March 9, 2026 VRSN -0.57 Technology Software - Infrastructure 242.38 242.75 243.59 239.08 643026
March 9, 2026 J -1.55 Industrials Engineering & Construction 134.67 134.72 135.02 131.4 636322
March 9, 2026 ULTA -0.64 Consumer Cyclical Specialty Retail 642.22 638.06 642.47 615.0 609969
March 9, 2026 FFIV -0.31 Technology Software - Infrastructure 285.33 281.55 287.14 274.29 608570
March 9, 2026 IAT -0.26 Financials Regional Banks ETF 54.08 53.45 54.36 52.18 606206
March 9, 2026 BIIB 1.82 Healthcare Drug Manufacturers - General 188.24 183.91 188.4 182.6 599744
March 9, 2026 FTEC 1.82 Technology Technology ETF 218.19 212.11 218.72 211.42 597215
March 9, 2026 CRL 1.45 Healthcare Diagnostics & Research 176.99 172.73 178.05 168.52 593591
March 9, 2026 ALLE -0.1 Industrials Security & Protection Services 150.22 148.27 150.71 146.06 583190
March 9, 2026 WST 0.89 Healthcare Medical Instruments & Supplies 248.06 243.41 249.15 239.85 569287
March 9, 2026 AMP -0.73 Financial Asset Management 461.48 455.9 462.82 445.0 565040
March 9, 2026 GRMN -0.35 Technology Scientific & Technical Instruments 242.63 240.14 244.19 236.51 560865
March 9, 2026 COR 0.93 Healthcare Medical Distribution 361.8 358.1 362.06 354.9 560039
March 9, 2026 TPL 2.81 Energy Oil & Gas E&P 539.79 528.06 545.0 520.0 559060
March 9, 2026 AVY -1.76 Consumer Cyclical Packaging & Containers 176.47 177.55 177.68 174.38 558652
March 9, 2026 IEX -0.15 Industrials Specialty Industrial Machinery 197.6 194.24 198.02 190.76 558227
March 9, 2026 IYC 0.03 Consumer Discretionary Consumer Services ETF 101.07 99.77 101.22 98.35 555775
March 9, 2026 DGX 1.19 Healthcare Diagnostics & Research 201.58 198.25 202.48 195.43 552268
March 9, 2026 FIX 7.3 Industrials Engineering & Construction 1372.4 1246.74 1373.0 1225.56 539467
March 9, 2026 VGT 1.79 Technology Broad Technology ETF 731.87 710.86 733.99 709.23 532709
March 9, 2026 ESS 0.08 Real Estate REIT - Residential 255.34 252.99 256.65 249.01 531449
March 9, 2026 HUBB 3.44 Industrials Electrical Equipment & Parts 487.76 462.84 488.07 457.6 510159
March 9, 2026 IYK 0.59 Consumer Staples Consumer Staples ETF 73.67 72.88 73.85 72.57 498983
March 9, 2026 NDSN -0.49 Industrials Specialty Industrial Machinery 271.49 268.25 272.85 264.89 480425
March 9, 2026 IDXX 0.34 Healthcare Diagnostics & Research 610.45 601.89 611.62 594.32 477653
March 9, 2026 TYL -1.93 Technology Software - Application 367.35 370.93 373.2 361.4 457243
March 9, 2026 BKNG -2.41 Consumer Cyclical Travel Services 4440.69 4463.35 4488.92 4340.01 440271
March 9, 2026 L -0.51 Financial Insurance - Property & Casualty 109.1 109.04 109.11 107.57 429840
March 9, 2026 MSCI -0.85 Financial Financial Data & Stock Exchanges 564.41 563.64 567.46 550.17 423145
March 9, 2026 GL -0.12 Financial Insurance - Life 142.01 140.84 142.28 138.61 405091
March 9, 2026 LH 1.46 Healthcare Diagnostics & Research 273.61 268.38 274.35 264.42 397309
March 9, 2026 LII -0.1 Industrials Building Products & Equipment 516.96 506.95 520.02 495.34 396984
March 9, 2026 XAR 1.02 Industrials Aerospace & Defense ETF 282.14 278.1 282.39 273.76 385650
March 9, 2026 PPA 0.16 Industrials Aerospace & Defense ETF 181.05 179.72 181.32 177.33 382343
March 9, 2026 HII 0.11 Industrials Aerospace & Defense 429.58 426.58 432.29 417.85 378901
March 9, 2026 AIZ -1.45 Financial Insurance - Property & Casualty 219.67 221.28 221.11 216.54 377469
March 9, 2026 IXJ 0.97 Health Care Global Health Care ETF 97.37 95.5 97.44 95.14 364225
March 9, 2026 EG -1.81 Financial Insurance - Reinsurance 328.05 331.23 331.89 325.6 359175
March 9, 2026 TDG -1.28 Industrials Aerospace & Defense 1277.93 1287.81 1287.81 1251.42 326714
March 9, 2026 ERIE -1.61 Financial Insurance Brokers 255.66 259.0 259.5 247.0 314871
March 9, 2026 EME 1.9 Industrials Engineering & Construction 719.18 695.28 718.69 687.0 294401
March 9, 2026 SNA 0.38 Industrials Tools & Accessories 373.57 365.64 374.72 361.63 266296
March 9, 2026 FTXR 0.54 Industrials Transportation ETF 39.08 38.03 39.17 37.42 254946
March 9, 2026 VPU 0.26 Utilities Broad Utilities ETF 202.12 200.8 202.55 198.7 249997
March 9, 2026 XES 2.08 Energy Oil & Gas Equipment ETF 110.6 108.33 110.87 106.5 197215
March 9, 2026 MTD 3.22 Healthcare Diagnostics & Research 1248.62 1194.28 1252.3 1192.85 191386
March 9, 2026 VOX 0.25 Communication Services Telecom ETF 191.02 188.33 191.21 186.97 186403
March 9, 2026 GWW 0.22 Industrials Industrial Distribution 1115.28 1097.25 1120.33 1083.37 185911
March 9, 2026 FICO -2.36 Technology Software - Application 1441.2 1446.48 1461.7 1419.11 158982
March 9, 2026 VHT 1.12 Health Care Broad Health Care ETF 285.32 280.45 285.83 279.39 154065
March 9, 2026 XSW -0.12 Technology Software & Services ETF 156.16 155.25 156.9 152.4 150808
March 9, 2026 TDY 0.99 Technology Scientific & Technical Instruments 654.06 640.78 654.57 631.47 150219
March 9, 2026 VDC 0.27 Consumer Staples Broad Consumer Staples ETF 233.42 231.9 233.65 229.93 133633
March 9, 2026 DRIV 1.82 Consumer Discretionary Autonomous & EV ETF 30.71 29.61 30.88 29.57 123185
March 9, 2026 PXE -0.82 Energy Oil & Gas Production ETF 35.03 35.73 35.82 34.84 116478
March 9, 2026 ARKW 1.94 Technology Internet & Innovation ETF 130.19 126.43 130.79 126.12 114377
March 9, 2026 IYJ 0.38 Industrials Industrials ETF 154.99 152.49 155.13 150.86 113626
March 9, 2026 VIS 0.85 Industrials Broad Industrials ETF 329.04 322.89 329.94 319.04 112242
March 9, 2026 VCR 0.08 Consumer Discretionary Broad Consumer Discretionary ETF 376.1 370.72 376.55 364.12 109031
March 9, 2026 VAW 0.44 Materials Broad Materials ETF 227.32 222.87 227.43 219.85 106266
March 9, 2026 IYM 0.55 Materials Basic Materials ETF 177.36 173.68 177.94 171.4 103445
March 9, 2026 AZO 0.86 Consumer Cyclical Auto Parts 3672.68 3680.13 3705.93 3617.63 97439
March 9, 2026 IAI -0.05 Financials Broker-Dealers ETF 168.54 166.04 169.46 163.61 78024
March 9, 2026 IDU 0.24 Utilities Utilities ETF 118.71 118.0 118.84 116.76 72475
March 9, 2026 XSD 2.88 Technology Semiconductor Equipment ETF 331.12 316.48 331.51 312.0 53407
March 9, 2026 IAK -1.43 Financials Insurance ETF 132.25 133.14 132.85 131.02 44502
March 9, 2026 PNQI -0.02 Communication Services Internet ETF 47.82 47.16 47.91 46.75 40180
March 9, 2026 PKB 0.54 Consumer Discretionary Building & Construction ETF 100.16 98.15 100.45 96.3 33843
March 9, 2026 PBJ 0.12 Consumer Staples Food & Beverage ETF 48.9 48.63 48.93 47.85 26560
March 9, 2026 PEJ 0.78 Consumer Discretionary Leisure & Entertainment ETF 59.76 58.13 59.76 57.08 26347
March 9, 2026 IXP 0.52 Communication Services Global Telecom ETF 120.58 118.55 120.68 117.92 25359
March 9, 2026 XHE 0.46 Health Care Medical Equipment ETF 82.79 80.89 82.79 80.76 24981
March 9, 2026 NVR -1.25 Consumer Cyclical Residential Construction 6872.03 6876.49 6909.2 6697.98 21208
March 9, 2026 IDRV 2.49 Consumer Discretionary Self-Driving / EV ETF 37.83 36.6 37.83 36.39 20224
March 9, 2026 KCE -0.44 Financials Capital Markets ETF 140.56 139.26 140.84 136.76 8832
March 9, 2026 BJK 0.21 Consumer Discretionary Gaming & Casinos ETF 35.81 35.02 35.84 34.96 7551
March 9, 2026 ONLN -0.16 Consumer Discretionary Online Retail ETF 54.81 54.06 54.81 52.93 7118
March 9, 2026 FTXG -0.18 Industrials Global Industrials ETF 22.97 23.03 23.03 22.84 4458
March 9, 2026 CARZ 2.1 Consumer Discretionary Auto Manufacturers ETF 82.97 79.5 82.97 79.5 3083
March 9, 2026 RTH 0.33 Consumer Discretionary Retail ETF 260.64 257.93 260.64 255.04 2984