| March 9, 2026, midnight |
^NYA
|
NYSE |
MARKET INDICATOR |
98.0 |
inf |
22620.77 |
0 |
| March 9, 2026, midnight |
PWR
|
Industrials |
Engineering & Construction |
100.0 |
1.0 |
568.04 |
1610377 |
| March 9, 2026, midnight |
CARZ
|
Consumer Discretionary |
Auto Manufacturers ETF |
98.0 |
1.0 |
82.97 |
3083 |
| March 9, 2026, midnight |
JBL
|
Technology |
Electronic Components |
97.0 |
1.0 |
247.46 |
1107471 |
| March 9, 2026, midnight |
STX
|
Technology |
Computer Hardware |
100.0 |
0.99 |
374.33 |
2910955 |
| March 9, 2026, midnight |
SNDK
|
Technology |
Computer Hardware |
98.0 |
0.99 |
588.73 |
20826394 |
| March 9, 2026, midnight |
AMD
|
Technology |
Semiconductors |
100.0 |
0.99 |
202.68 |
38678483 |
| March 9, 2026, midnight |
HPE
|
Technology |
Communication Equipment |
101.0 |
0.98 |
21.81 |
33842601 |
| March 9, 2026, midnight |
IBB
|
Health Care |
Biotechnology ETF |
99.0 |
0.98 |
171.29 |
2217759 |
| March 9, 2026, midnight |
PH
|
Industrials |
Specialty Industrial Machinery |
94.0 |
0.97 |
932.17 |
1215947 |
| March 9, 2026, midnight |
GOOGL
|
Communication Services |
Internet Content & Information |
101.0 |
0.97 |
306.36 |
29038287 |
| March 9, 2026, midnight |
XHE
|
Health Care |
Medical Equipment ETF |
96.0 |
0.97 |
82.79 |
24981 |
| March 9, 2026, midnight |
PM
|
Consumer Defensive |
Tobacco |
97.0 |
0.97 |
173.25 |
3785715 |
| March 9, 2026, midnight |
GOOG
|
Communication Services |
Internet Content & Information |
101.0 |
0.97 |
306.01 |
19478510 |
| March 9, 2026, midnight |
KLAC
|
Technology |
Semiconductor Equipment & Materials |
97.0 |
0.97 |
1429.1 |
1119768 |
| March 9, 2026, midnight |
LRCX
|
Technology |
Semiconductor Equipment & Materials |
95.0 |
0.96 |
211.15 |
13082206 |
| March 9, 2026, midnight |
DDOG
|
Technology |
Software - Application |
109.00000000000001 |
0.96 |
128.56 |
4762859 |
| March 9, 2026, midnight |
MTD
|
Healthcare |
Diagnostics & Research |
97.0 |
0.96 |
1248.62 |
191386 |
| March 9, 2026, midnight |
CIEN
|
Technology |
Communication Equipment |
93.0 |
0.96 |
318.54 |
3066440 |
| March 9, 2026, midnight |
TER
|
Technology |
Semiconductor Equipment & Materials |
97.0 |
0.96 |
296.44 |
6527221 |
| March 9, 2026, midnight |
WDC
|
Technology |
Computer Hardware |
100.0 |
0.95 |
262.06 |
9314560 |
| March 9, 2026, midnight |
EW
|
Healthcare |
Medical Devices |
99.0 |
0.95 |
84.26 |
3971745 |
| March 9, 2026, midnight |
BJK
|
Consumer Discretionary |
Gaming & Casinos ETF |
99.0 |
0.95 |
35.81 |
7551 |
| March 9, 2026, midnight |
GEV
|
Industrials |
Specialty Industrial Machinery |
99.0 |
0.95 |
830.1 |
2871106 |
| March 9, 2026, midnight |
HOOD
|
Financial |
Capital Markets |
97.0 |
0.94 |
79.35 |
24514440 |
| March 9, 2026, midnight |
ALB
|
Basic Materials |
Specialty Chemicals |
101.0 |
0.94 |
169.57 |
2418597 |
| March 9, 2026, midnight |
FIX
|
Industrials |
Engineering & Construction |
96.0 |
0.93 |
1372.4 |
539467 |
| March 9, 2026, midnight |
CAT
|
Industrials |
Farm & Heavy Construction Machinery |
96.0 |
0.93 |
704.82 |
3573996 |
| March 9, 2026, midnight |
IDRV
|
Consumer Discretionary |
Self-Driving / EV ETF |
100.0 |
0.93 |
37.83 |
20224 |
| March 9, 2026, midnight |
STZ
|
Consumer Defensive |
Beverages - Brewers |
98.0 |
0.93 |
148.96 |
1729607 |
| March 9, 2026, midnight |
SMH
|
Technology |
Semiconductors ETF |
99.0 |
0.93 |
394.37 |
16059099 |
| March 9, 2026, midnight |
ABT
|
Healthcare |
Medical Devices |
100.0 |
0.93 |
112.65 |
10652538 |
| March 9, 2026, midnight |
SOXX
|
Technology |
Semiconductors ETF |
98.0 |
0.93 |
336.37 |
9700141 |
| March 9, 2026, midnight |
ANET
|
Technology |
Computer Hardware |
102.0 |
0.93 |
137.17 |
6703748 |
| March 9, 2026, midnight |
WELL
|
Real Estate |
REIT - Healthcare Facilities |
100.0 |
0.93 |
207.68 |
2793101 |
| March 9, 2026, midnight |
GLW
|
Technology |
Electronic Components |
89.0 |
0.92 |
129.05 |
13695859 |
| March 9, 2026, midnight |
FSLR
|
Technology |
Solar |
99.0 |
0.92 |
195.38 |
1923657 |
| March 9, 2026, midnight |
FTEC
|
Technology |
Technology ETF |
100.0 |
0.92 |
218.19 |
597215 |
| March 9, 2026, midnight |
VGT
|
Technology |
Broad Technology ETF |
100.0 |
0.92 |
731.87 |
532709 |
| March 9, 2026, midnight |
GILD
|
Healthcare |
Drug Manufacturers - General |
99.0 |
0.92 |
146.63 |
5210224 |
| March 9, 2026, midnight |
AMAT
|
Technology |
Semiconductor Equipment & Materials |
95.0 |
0.92 |
338.94 |
9496881 |
| March 9, 2026, midnight |
CMI
|
Industrials |
Specialty Industrial Machinery |
96.0 |
0.92 |
550.19 |
836521 |
| March 9, 2026, midnight |
DLR
|
Real Estate |
REIT - Specialty |
98.0 |
0.92 |
179.65 |
2092845 |
| March 9, 2026, midnight |
DRIV
|
Consumer Discretionary |
Autonomous & EV ETF |
98.0 |
0.92 |
30.71 |
123185 |
| March 9, 2026, midnight |
IXJ
|
Health Care |
Global Health Care ETF |
98.0 |
0.91 |
97.37 |
364225 |
| March 9, 2026, midnight |
HUBB
|
Industrials |
Electrical Equipment & Parts |
99.0 |
0.91 |
487.76 |
510159 |
| March 9, 2026, midnight |
TTWO
|
Communication Services |
Electronic Gaming & Multimedia |
99.0 |
0.91 |
214.63 |
1864428 |
| March 9, 2026, midnight |
VTRS
|
Healthcare |
Drug Manufacturers - Specialty & Generic |
97.0 |
0.91 |
14.22 |
8862708 |
| March 9, 2026, midnight |
A
|
Healthcare |
Diagnostics & Research |
97.0 |
0.9 |
116.64 |
2301941 |
| March 9, 2026, midnight |
APH
|
Technology |
Electronic Components |
102.0 |
0.9 |
136.06 |
7192965 |
| March 9, 2026, midnight |
ARKW
|
Technology |
Internet & Innovation ETF |
99.0 |
0.9 |
130.19 |
114377 |
| March 9, 2026, midnight |
CHD
|
Consumer Defensive |
Household & Personal Products |
100.0 |
0.9 |
102.25 |
1867461 |
| March 9, 2026, midnight |
NVDA
|
Technology |
Semiconductors |
100.0 |
0.9 |
182.65 |
176066097 |
| March 9, 2026, midnight |
VST
|
Utilities |
Utilities - Independent Power Producers |
100.0 |
0.9 |
163.62 |
4105745 |
| March 9, 2026, midnight |
XLK
|
Technology |
Technology Sector ETF |
100.0 |
0.9 |
139.76 |
22705033 |
| March 9, 2026, midnight |
APP
|
Communication Services |
Advertising Agencies |
107.0 |
0.9 |
517.23 |
5312660 |
| March 9, 2026, midnight |
KO
|
Consumer Defensive |
Beverages - Non-Alcoholic |
100.0 |
0.89 |
77.8 |
18143133 |
| March 9, 2026, midnight |
MCK
|
Healthcare |
Medical Distribution |
96.0 |
0.89 |
942.16 |
661791 |
| March 9, 2026, midnight |
PICK
|
Materials |
Global Metals & Mining ETF |
95.0 |
0.89 |
58.01 |
1069582 |
| March 9, 2026, midnight |
KEYS
|
Technology |
Scientific & Technical Instruments |
94.0 |
0.89 |
282.02 |
1784963 |
| March 9, 2026, midnight |
ARKG
|
Health Care |
Genomics & Biotech ETF |
98.0 |
0.89 |
28.81 |
3039264 |
| March 9, 2026, midnight |
AKAM
|
Technology |
Software - Infrastructure |
99.0 |
0.89 |
102.11 |
2868026 |
| March 9, 2026, midnight |
AXP
|
Financial |
Credit Services |
98.0 |
0.89 |
305.38 |
4689643 |
| March 9, 2026, midnight |
MU
|
Technology |
Semiconductors |
97.0 |
0.89 |
389.32 |
35262492 |
| March 9, 2026, midnight |
XYL
|
Industrials |
Specialty Industrial Machinery |
95.0 |
0.88 |
123.52 |
2504467 |
| March 9, 2026, midnight |
EMR
|
Industrials |
Specialty Industrial Machinery |
97.0 |
0.88 |
141.12 |
3147980 |
| March 9, 2026, midnight |
XSD
|
Technology |
Semiconductor Equipment ETF |
98.0 |
0.88 |
331.12 |
53407 |
| March 9, 2026, midnight |
EME
|
Industrials |
Engineering & Construction |
97.0 |
0.88 |
719.18 |
294401 |
| March 9, 2026, midnight |
IHI
|
Health Care |
Medical Devices ETF |
98.0 |
0.88 |
57.34 |
3249056 |
| March 9, 2026, midnight |
VHT
|
Health Care |
Broad Health Care ETF |
98.0 |
0.88 |
285.32 |
154065 |
| March 9, 2026, midnight |
HAS
|
Consumer Cyclical |
Leisure |
99.0 |
0.88 |
95.78 |
1391428 |
| March 9, 2026, midnight |
REGN
|
Healthcare |
Biotechnology |
99.0 |
0.88 |
781.6 |
674175 |
| March 9, 2026, midnight |
^IXIC
|
NASDAQ |
MARKET INDICATOR |
100.0 |
0.88 |
22695.95 |
7919902000 |
| March 9, 2026, midnight |
QQQ
|
Technology |
Nasdaq-100 ETF |
100.0 |
0.88 |
607.76 |
92178921 |
| March 9, 2026, midnight |
LLY
|
Healthcare |
Drug Manufacturers - General |
100.0 |
0.88 |
1008.39 |
2016365 |
| March 9, 2026, midnight |
QCOM
|
Technology |
Semiconductors |
100.0 |
0.88 |
138.11 |
12290764 |
| March 9, 2026, midnight |
CRH
|
Basic Materials |
Building Materials |
94.0 |
0.87 |
106.46 |
7066142 |
| March 9, 2026, midnight |
SHW
|
Basic Materials |
Specialty Chemicals |
96.0 |
0.87 |
333.4 |
1722350 |
| March 9, 2026, midnight |
ON
|
Technology |
Semiconductors |
95.0 |
0.87 |
59.23 |
9872865 |
| March 9, 2026, midnight |
XBI
|
Health Care |
Biotechnology ETF |
101.0 |
0.87 |
127.12 |
11968779 |
| March 9, 2026, midnight |
AVGO
|
Technology |
Semiconductors |
109.00000000000001 |
0.87 |
345.75 |
38913091 |
| March 9, 2026, midnight |
BIIB
|
Healthcare |
Drug Manufacturers - General |
99.0 |
0.87 |
188.24 |
599744 |
| March 9, 2026, midnight |
TMO
|
Healthcare |
Diagnostics & Research |
99.0 |
0.87 |
509.97 |
1845259 |
| March 9, 2026, midnight |
IXP
|
Communication Services |
Global Telecom ETF |
99.0 |
0.87 |
120.58 |
25359 |
| March 9, 2026, midnight |
TAN
|
Energy |
Solar Energy ETF |
99.0 |
0.87 |
54.1 |
2120065 |
| March 9, 2026, midnight |
XLV
|
Health Care |
Health Care Sector ETF |
98.0 |
0.86 |
154.26 |
18670696 |
| March 9, 2026, midnight |
HCA
|
Healthcare |
Medical Care Facilities |
100.0 |
0.86 |
545.13 |
1462052 |
| March 9, 2026, midnight |
ROK
|
Industrials |
Specialty Industrial Machinery |
98.0 |
0.86 |
375.55 |
1218040 |
| March 9, 2026, midnight |
NRG
|
Utilities |
Utilities - Independent Power Producers |
95.0 |
0.86 |
155.42 |
2731757 |
| March 9, 2026, midnight |
TT
|
Industrials |
Building Products & Equipment |
96.0 |
0.86 |
427.52 |
1310069 |
| March 9, 2026, midnight |
VTR
|
Real Estate |
REIT - Healthcare Facilities |
99.0 |
0.86 |
86.21 |
1721334 |
| March 9, 2026, midnight |
ATO
|
Utilities |
Utilities - Regulated Gas |
99.0 |
0.85 |
185.24 |
1047780 |
| March 9, 2026, midnight |
NWS
|
Communication Services |
Entertainment |
104.0 |
0.85 |
27.71 |
1157808 |
| March 9, 2026, midnight |
REMX
|
Materials |
Rare Earth & Strategic Metals ETF |
97.0 |
0.85 |
94.7 |
1415078 |
| March 9, 2026, midnight |
TECH
|
Healthcare |
Biotechnology |
95.0 |
0.85 |
54.87 |
2677754 |
| March 9, 2026, midnight |
MCD
|
Consumer Cyclical |
Restaurants |
100.0 |
0.85 |
330.8 |
2806731 |
| March 9, 2026, midnight |
CEG
|
Utilities |
Utilities - Independent Power Producers |
100.0 |
0.85 |
322.99 |
2730959 |
| March 9, 2026, midnight |
INTC
|
Technology |
Semiconductors |
100.0 |
0.85 |
45.58 |
81840006 |
| March 9, 2026, midnight |
ADI
|
Technology |
Semiconductors |
94.0 |
0.84 |
319.71 |
5632787 |
| March 9, 2026, midnight |
DOV
|
Industrials |
Specialty Industrial Machinery |
95.0 |
0.84 |
211.0 |
1115446 |
| March 9, 2026, midnight |
CRWD
|
Technology |
Software - Infrastructure |
106.0 |
0.84 |
434.13 |
3843738 |
| March 9, 2026, midnight |
AMGN
|
Healthcare |
Drug Manufacturers - General |
99.0 |
0.84 |
376.97 |
2606452 |
| March 9, 2026, midnight |
MRK
|
Healthcare |
Drug Manufacturers - General |
97.0 |
0.84 |
117.11 |
5581988 |
| March 9, 2026, midnight |
FDN
|
Communication Services |
Internet ETF |
100.0 |
0.84 |
247.05 |
990749 |
| March 9, 2026, midnight |
MAS
|
Industrials |
Building Products & Equipment |
94.0 |
0.84 |
64.24 |
3109225 |
| March 9, 2026, midnight |
HAL
|
Energy |
Oil & Gas Equipment & Services |
101.0 |
0.84 |
34.65 |
15378252 |
| March 9, 2026, midnight |
TKO
|
Communication Services |
Entertainment |
94.0 |
0.84 |
204.07 |
998190 |
| March 9, 2026, midnight |
BAX
|
Healthcare |
Medical Instruments & Supplies |
94.0 |
0.84 |
17.91 |
9728207 |
| March 9, 2026, midnight |
NEE
|
Utilities |
Utilities - Regulated Electric |
99.0 |
0.84 |
92.01 |
9559817 |
| March 9, 2026, midnight |
BLK
|
Financial |
Asset Management |
92.0 |
0.84 |
957.67 |
1779287 |
| March 9, 2026, midnight |
CCL
|
Consumer Cyclical |
Travel Services |
94.0 |
0.83 |
26.39 |
55983269 |
| March 9, 2026, midnight |
CAH
|
Healthcare |
Medical Distribution |
100.0 |
0.83 |
222.28 |
1951345 |
| March 9, 2026, midnight |
DHR
|
Healthcare |
Diagnostics & Research |
97.0 |
0.83 |
198.8 |
2852532 |
| March 9, 2026, midnight |
MSFT
|
Technology |
Software - Infrastructure |
101.0 |
0.83 |
409.41 |
30029299 |
| March 9, 2026, midnight |
MAR
|
Consumer Cyclical |
Lodging |
98.0 |
0.83 |
328.86 |
1991718 |
| March 9, 2026, midnight |
AME
|
Industrials |
Specialty Industrial Machinery |
96.0 |
0.82 |
225.07 |
995367 |
| March 9, 2026, midnight |
FCX
|
Basic Materials |
Copper |
92.0 |
0.82 |
60.49 |
25732287 |
| March 9, 2026, midnight |
CPAY
|
Technology |
Software - Infrastructure |
99.0 |
0.82 |
325.6 |
761201 |
| March 9, 2026, midnight |
GEHC
|
Healthcare |
Medical Devices |
96.0 |
0.82 |
75.63 |
2895504 |
| March 9, 2026, midnight |
RL
|
Consumer Cyclical |
Apparel Manufacturing |
96.0 |
0.82 |
344.12 |
788918 |
| March 9, 2026, midnight |
VRTX
|
Healthcare |
Biotechnology |
96.0 |
0.82 |
460.87 |
1156060 |
| March 9, 2026, midnight |
TPR
|
Consumer Cyclical |
Luxury Goods |
93.0 |
0.82 |
145.5 |
2240435 |
| March 9, 2026, midnight |
VOX
|
Communication Services |
Telecom ETF |
99.0 |
0.82 |
191.02 |
186403 |
| March 9, 2026, midnight |
RCL
|
Consumer Cyclical |
Travel Services |
102.0 |
0.82 |
290.55 |
5460816 |
| March 9, 2026, midnight |
ZTS
|
Healthcare |
Drug Manufacturers - Specialty & Generic |
97.0 |
0.82 |
122.36 |
3603000 |
| March 9, 2026, midnight |
HLT
|
Consumer Cyclical |
Lodging |
100.0 |
0.82 |
303.46 |
3200037 |
| March 9, 2026, midnight |
MPWR
|
Technology |
Semiconductors |
97.0 |
0.82 |
1062.0 |
870406 |
| March 9, 2026, midnight |
HWM
|
Industrials |
Aerospace & Defense |
98.0 |
0.82 |
254.14 |
2590979 |
| March 9, 2026, midnight |
NI
|
Utilities |
Utilities - Regulated Gas |
99.0 |
0.81 |
47.03 |
3988371 |
| March 9, 2026, midnight |
DOC
|
Real Estate |
REIT - Healthcare Facilities |
99.0 |
0.81 |
17.42 |
3926093 |
| March 9, 2026, midnight |
EQIX
|
Real Estate |
REIT - Specialty |
98.0 |
0.81 |
944.91 |
699442 |
| March 9, 2026, midnight |
CTVA
|
Basic Materials |
Agricultural Inputs |
100.0 |
0.81 |
78.3 |
3890556 |
| March 9, 2026, midnight |
XME
|
Materials |
Metals & Mining ETF |
95.0 |
0.81 |
112.05 |
3741539 |
| March 9, 2026, midnight |
F
|
Consumer Cyclical |
Auto Manufacturers |
95.0 |
0.81 |
12.19 |
61886548 |
| March 9, 2026, midnight |
IYK
|
Consumer Staples |
Consumer Staples ETF |
98.0 |
0.81 |
73.67 |
498983 |
| March 9, 2026, midnight |
O
|
Real Estate |
REIT - Retail |
98.0 |
0.81 |
64.94 |
5443444 |
| March 9, 2026, midnight |
PG
|
Consumer Defensive |
Household & Personal Products |
98.0 |
0.81 |
155.22 |
9449708 |
| March 9, 2026, midnight |
ETN
|
Industrials |
Specialty Industrial Machinery |
100.0 |
0.81 |
353.87 |
3406465 |
| March 9, 2026, midnight |
PEJ
|
Consumer Discretionary |
Leisure & Entertainment ETF |
99.0 |
0.8 |
59.76 |
26347 |
| March 9, 2026, midnight |
WM
|
Industrials |
Waste Management |
101.0 |
0.8 |
246.51 |
2733393 |
| March 9, 2026, midnight |
NEM
|
Basic Materials |
Gold |
98.0 |
0.8 |
116.96 |
7712949 |
| March 9, 2026, midnight |
SNA
|
Industrials |
Tools & Accessories |
97.0 |
0.8 |
373.57 |
266296 |
| March 9, 2026, midnight |
META
|
Communication Services |
Internet Content & Information |
97.0 |
0.8 |
647.39 |
13391312 |
| March 9, 2026, midnight |
WAB
|
Industrials |
Railroads |
95.0 |
0.8 |
247.0 |
714825 |
| March 9, 2026, midnight |
NKE
|
Consumer Cyclical |
Footwear & Accessories |
96.0 |
0.8 |
56.53 |
16520896 |
| March 9, 2026, midnight |
CVNA
|
Consumer Cyclical |
Auto & Truck Dealerships |
104.0 |
0.8 |
328.26 |
3083770 |
| March 9, 2026, midnight |
FDX
|
Industrials |
Integrated Freight & Logistics |
94.0 |
0.8 |
361.1 |
1600015 |
| March 9, 2026, midnight |
FTXR
|
Industrials |
Transportation ETF |
94.0 |
0.8 |
39.08 |
254946 |
| March 9, 2026, midnight |
ISRG
|
Healthcare |
Medical Instruments & Supplies |
98.0 |
0.8 |
493.56 |
1650160 |
| March 9, 2026, midnight |
SYF
|
Financial |
Credit Services |
97.0 |
0.8 |
67.12 |
3151917 |
| March 9, 2026, midnight |
TDY
|
Technology |
Scientific & Technical Instruments |
96.0 |
0.79 |
654.06 |
150219 |
| March 9, 2026, midnight |
CMG
|
Consumer Cyclical |
Restaurants |
96.0 |
0.79 |
35.29 |
17695833 |
| March 9, 2026, midnight |
IBKR
|
Financial |
Capital Markets |
98.0 |
0.79 |
67.49 |
4715200 |
| March 9, 2026, midnight |
IYJ
|
Industrials |
Industrials ETF |
97.0 |
0.79 |
154.99 |
113626 |
| March 9, 2026, midnight |
CARR
|
Industrials |
Building Products & Equipment |
96.0 |
0.79 |
58.72 |
7374087 |
| March 9, 2026, midnight |
MRNA
|
Healthcare |
Biotechnology |
96.0 |
0.79 |
55.74 |
13815870 |
| March 9, 2026, midnight |
VAW
|
Materials |
Broad Materials ETF |
96.0 |
0.79 |
227.32 |
106266 |
| March 9, 2026, midnight |
DE
|
Industrials |
Farm & Heavy Construction Machinery |
98.0 |
0.79 |
599.48 |
1155836 |
| March 9, 2026, midnight |
DXCM
|
Healthcare |
Medical Devices |
94.0 |
0.79 |
68.74 |
4072206 |
| March 9, 2026, midnight |
DPZ
|
Consumer Cyclical |
Restaurants |
102.0 |
0.78 |
415.78 |
1099402 |
| March 9, 2026, midnight |
DAL
|
Industrials |
Airlines |
95.0 |
0.78 |
60.58 |
26232964 |
| March 9, 2026, midnight |
BSX
|
Healthcare |
Medical Devices |
100.0 |
0.78 |
71.9 |
11648786 |
| March 9, 2026, midnight |
NCLH
|
Consumer Cyclical |
Travel Services |
98.0 |
0.78 |
20.71 |
26390885 |
| March 9, 2026, midnight |
PNQI
|
Communication Services |
Internet ETF |
100.0 |
0.78 |
47.82 |
40180 |
| March 9, 2026, midnight |
AAPL
|
Technology |
Consumer Electronics |
99.0 |
0.78 |
259.88 |
37958303 |
| March 9, 2026, midnight |
IYM
|
Materials |
Basic Materials ETF |
97.0 |
0.78 |
177.36 |
103445 |
| March 9, 2026, midnight |
VIS
|
Industrials |
Broad Industrials ETF |
97.0 |
0.78 |
329.04 |
112242 |
| March 9, 2026, midnight |
IRM
|
Real Estate |
REIT - Specialty |
99.0 |
0.78 |
107.14 |
836165 |
| March 9, 2026, midnight |
SMCI
|
Technology |
Computer Hardware |
98.0 |
0.78 |
31.98 |
27502979 |
| March 9, 2026, midnight |
^GSPC
|
S&P |
MARKET INDICATOR |
99.0 |
0.78 |
6795.99 |
3701318000 |
| March 9, 2026, midnight |
GS
|
Financial |
Capital Markets |
96.0 |
0.77 |
832.03 |
2763580 |
| March 9, 2026, midnight |
CHRW
|
Industrials |
Integrated Freight & Logistics |
96.0 |
0.77 |
181.94 |
1405024 |
| March 9, 2026, midnight |
STT
|
Financial |
Asset Management |
96.0 |
0.77 |
121.93 |
1705627 |
| March 9, 2026, midnight |
XLI
|
Industrials |
Industrial Sector ETF |
97.0 |
0.77 |
170.94 |
19150969 |
| March 9, 2026, midnight |
PODD
|
Healthcare |
Medical Devices |
99.0 |
0.77 |
240.38 |
914177 |
| March 9, 2026, midnight |
BLDR
|
Industrials |
Building Products & Equipment |
99.0 |
0.77 |
94.95 |
3305968 |
| March 9, 2026, midnight |
LHX
|
Industrials |
Aerospace & Defense |
101.0 |
0.77 |
371.26 |
1871153 |
| March 9, 2026, midnight |
LUV
|
Industrials |
Airlines |
91.0 |
0.77 |
43.03 |
11752586 |
| March 9, 2026, midnight |
PPG
|
Basic Materials |
Specialty Chemicals |
92.0 |
0.77 |
108.25 |
2815862 |
| March 9, 2026, midnight |
UAL
|
Industrials |
Airlines |
94.0 |
0.77 |
94.52 |
18313364 |
| March 9, 2026, midnight |
LYV
|
Communication Services |
Entertainment |
105.0 |
0.76 |
165.8 |
7676940 |
| March 9, 2026, midnight |
XES
|
Energy |
Oil & Gas Equipment ETF |
99.0 |
0.76 |
110.6 |
197215 |
| March 9, 2026, midnight |
PEP
|
Consumer Defensive |
Beverages - Non-Alcoholic |
99.0 |
0.76 |
161.53 |
6387747 |
| March 9, 2026, midnight |
APTV
|
Consumer Cyclical |
Auto Parts |
99.0 |
0.76 |
72.85 |
2811988 |
| March 9, 2026, midnight |
^RUT
|
IWM |
MARKET INDICATOR |
97.0 |
0.76 |
2553.67 |
0 |
| March 9, 2026, midnight |
BMY
|
Healthcare |
Drug Manufacturers - General |
97.0 |
0.76 |
60.63 |
7843914 |
| March 9, 2026, midnight |
XLP
|
Consumer Staples |
Consumer Staples Sector ETF |
99.0 |
0.76 |
85.97 |
20278675 |
| March 9, 2026, midnight |
JCI
|
Industrials |
Building Products & Equipment |
95.0 |
0.76 |
133.09 |
3274185 |
| March 9, 2026, midnight |
LULU
|
Consumer Cyclical |
Apparel Retail |
98.0 |
0.76 |
169.76 |
2703490 |
| March 9, 2026, midnight |
MTCH
|
Communication Services |
Internet Content & Information |
101.0 |
0.76 |
31.11 |
5265702 |
| March 9, 2026, midnight |
MDT
|
Healthcare |
Medical Devices |
96.0 |
0.76 |
91.34 |
11109865 |
| March 9, 2026, midnight |
COR
|
Healthcare |
Medical Distribution |
98.0 |
0.76 |
361.8 |
560039 |
| March 9, 2026, midnight |
PTC
|
Technology |
Software - Application |
100.0 |
0.76 |
163.42 |
1127184 |
| March 9, 2026, midnight |
URI
|
Industrials |
Rental & Leasing Services |
96.0 |
0.76 |
820.68 |
1007206 |
| March 9, 2026, midnight |
JBHT
|
Industrials |
Integrated Freight & Logistics |
93.0 |
0.76 |
217.46 |
1109400 |
| March 9, 2026, midnight |
WAT
|
Healthcare |
Diagnostics & Research |
96.0 |
0.76 |
305.67 |
750767 |
| March 9, 2026, midnight |
IR
|
Industrials |
Specialty Industrial Machinery |
94.0 |
0.76 |
86.66 |
1861778 |
| March 9, 2026, midnight |
LH
|
Healthcare |
Diagnostics & Research |
97.0 |
0.76 |
273.61 |
397309 |
| March 9, 2026, midnight |
UNH
|
Healthcare |
Healthcare Plans |
98.0 |
0.75 |
285.17 |
10114431 |
| March 9, 2026, midnight |
NTAP
|
Technology |
Software - Infrastructure |
101.0 |
0.75 |
100.61 |
1862185 |
| March 9, 2026, midnight |
WSM
|
Consumer Cyclical |
Specialty Retail |
96.0 |
0.75 |
188.3 |
1076211 |
| March 9, 2026, midnight |
MO
|
Consumer Defensive |
Tobacco |
98.0 |
0.75 |
67.04 |
7800493 |
| March 9, 2026, midnight |
SYK
|
Healthcare |
Medical Devices |
96.0 |
0.75 |
365.92 |
1511100 |
| March 9, 2026, midnight |
CSX
|
Industrials |
Railroads |
95.0 |
0.75 |
40.6 |
13193907 |
| March 9, 2026, midnight |
WST
|
Healthcare |
Medical Instruments & Supplies |
100.0 |
0.75 |
248.06 |
569287 |
| March 9, 2026, midnight |
ODFL
|
Industrials |
Trucking |
91.0 |
0.75 |
197.22 |
2558492 |
| March 9, 2026, midnight |
IQV
|
Healthcare |
Diagnostics & Research |
100.0 |
0.75 |
178.55 |
1979175 |
| March 9, 2026, midnight |
XLRE
|
Real Estate |
Real Estate Sector ETF |
98.0 |
0.75 |
42.98 |
10764087 |
| March 9, 2026, midnight |
GNRC
|
Industrials |
Specialty Industrial Machinery |
94.0 |
0.75 |
207.11 |
1005165 |
| March 9, 2026, midnight |
IDXX
|
Healthcare |
Diagnostics & Research |
94.0 |
0.75 |
610.45 |
477653 |
| March 9, 2026, midnight |
BG
|
Consumer Defensive |
Farm Products |
103.0 |
0.75 |
118.79 |
2405199 |
| March 9, 2026, midnight |
BK
|
Financial |
Banks - Diversified |
97.0 |
0.74 |
115.1 |
3556219 |
| March 9, 2026, midnight |
EPAM
|
Technology |
Information Technology Services |
104.0 |
0.74 |
146.26 |
1726837 |
| March 9, 2026, midnight |
DGX
|
Healthcare |
Diagnostics & Research |
97.0 |
0.74 |
201.58 |
552268 |
| March 9, 2026, midnight |
PKB
|
Consumer Discretionary |
Building & Construction ETF |
95.0 |
0.74 |
100.16 |
33843 |
| March 9, 2026, midnight |
SRE
|
Utilities |
Utilities - Diversified |
98.0 |
0.74 |
93.51 |
3145399 |
| March 9, 2026, midnight |
GWW
|
Industrials |
Industrial Distribution |
97.0 |
0.74 |
1115.28 |
185911 |
| March 9, 2026, midnight |
EBAY
|
Consumer Cyclical |
Internet Retail |
102.0 |
0.74 |
92.91 |
4180800 |
| March 9, 2026, midnight |
RTH
|
Consumer Discretionary |
Retail ETF |
99.0 |
0.74 |
260.64 |
2984 |
| March 9, 2026, midnight |
HON
|
Industrials |
Conglomerates |
97.0 |
0.74 |
237.59 |
2862966 |
| March 9, 2026, midnight |
CVS
|
Healthcare |
Healthcare Plans |
97.0 |
0.74 |
78.26 |
5843721 |
| March 9, 2026, midnight |
FAST
|
Industrials |
Industrial Distribution |
101.0 |
0.74 |
46.8 |
9285922 |
| March 9, 2026, midnight |
EA
|
Communication Services |
Electronic Gaming & Multimedia |
99.0 |
0.74 |
199.27 |
3305248 |
| March 9, 2026, midnight |
IYC
|
Consumer Discretionary |
Consumer Services ETF |
98.0 |
0.73 |
101.07 |
555775 |
| March 9, 2026, midnight |
IEX
|
Industrials |
Specialty Industrial Machinery |
95.0 |
0.73 |
197.6 |
558227 |
| March 9, 2026, midnight |
MTB
|
Financial |
Banks - Regional |
95.0 |
0.73 |
208.66 |
888624 |
| March 9, 2026, midnight |
CBRE
|
Real Estate |
Real Estate Services |
97.0 |
0.73 |
136.94 |
2578477 |
| March 9, 2026, midnight |
ARES
|
Financial |
Asset Management |
94.0 |
0.73 |
108.85 |
2974045 |
| March 9, 2026, midnight |
XLC
|
Communication Services |
Communication Services Sector ETF |
99.0 |
0.73 |
117.56 |
10250776 |
| March 9, 2026, midnight |
TPL
|
Energy |
Oil & Gas E&P |
101.0 |
0.73 |
539.79 |
559060 |
| March 9, 2026, midnight |
RVTY
|
Healthcare |
Diagnostics & Research |
94.0 |
0.73 |
92.11 |
990420 |
| March 9, 2026, midnight |
XLB
|
Materials |
Materials Sector ETF |
96.0 |
0.73 |
49.99 |
22420787 |
| March 9, 2026, midnight |
DHI
|
Consumer Cyclical |
Residential Construction |
97.0 |
0.73 |
147.69 |
2775109 |
| March 9, 2026, midnight |
AMZN
|
Consumer Cyclical |
Internet Retail |
98.0 |
0.73 |
213.49 |
53488342 |
| March 9, 2026, midnight |
GM
|
Consumer Cyclical |
Auto Manufacturers |
95.0 |
0.73 |
74.69 |
5741791 |
| March 9, 2026, midnight |
XAR
|
Industrials |
Aerospace & Defense ETF |
98.0 |
0.73 |
282.14 |
385650 |
| March 9, 2026, midnight |
TXN
|
Technology |
Semiconductors |
97.0 |
0.73 |
196.2 |
6619558 |
| March 9, 2026, midnight |
IVZ
|
Financial |
Asset Management |
95.0 |
0.73 |
23.88 |
4938690 |
| March 9, 2026, midnight |
TROW
|
Financial |
Asset Management |
98.0 |
0.73 |
90.55 |
2449453 |
| March 9, 2026, midnight |
DECK
|
Consumer Cyclical |
Footwear & Accessories |
96.0 |
0.73 |
104.32 |
1890308 |
| March 9, 2026, midnight |
TRMB
|
Technology |
Scientific & Technical Instruments |
101.0 |
0.72 |
70.45 |
1800684 |
| March 9, 2026, midnight |
ABNB
|
Consumer Cyclical |
Travel Services |
99.0 |
0.72 |
134.03 |
3918175 |
| March 9, 2026, midnight |
DD
|
Basic Materials |
Specialty Chemicals |
94.0 |
0.72 |
45.24 |
5275496 |
| March 9, 2026, midnight |
TEL
|
Technology |
Electronic Components |
99.0 |
0.72 |
206.24 |
1606050 |
| March 9, 2026, midnight |
VCR
|
Consumer Discretionary |
Broad Consumer Discretionary ETF |
98.0 |
0.72 |
376.1 |
109031 |
| March 9, 2026, midnight |
CRL
|
Healthcare |
Diagnostics & Research |
99.0 |
0.72 |
176.99 |
593591 |
| March 9, 2026, midnight |
IYT
|
Industrials |
Transportation ETF |
94.0 |
0.72 |
76.75 |
858528 |
| March 9, 2026, midnight |
ARE
|
Real Estate |
REIT - Office |
96.0 |
0.72 |
51.18 |
1642726 |
| March 9, 2026, midnight |
ALLE
|
Industrials |
Security & Protection Services |
96.0 |
0.71 |
150.22 |
583190 |
| March 9, 2026, midnight |
SWKS
|
Technology |
Semiconductors |
98.0 |
0.71 |
55.28 |
3942972 |
| March 9, 2026, midnight |
ITW
|
Industrials |
Specialty Industrial Machinery |
96.0 |
0.71 |
276.58 |
1000829 |
| March 9, 2026, midnight |
JNJ
|
Healthcare |
Drug Manufacturers - General |
99.0 |
0.71 |
242.59 |
5745711 |
| March 9, 2026, midnight |
DVA
|
Healthcare |
Medical Care Facilities |
99.0 |
0.71 |
152.56 |
799418 |
| March 9, 2026, midnight |
BX
|
Financial |
Asset Management |
97.0 |
0.71 |
110.65 |
9440977 |
| March 9, 2026, midnight |
STLD
|
Basic Materials |
Steel |
94.0 |
0.71 |
182.36 |
1234037 |
| March 9, 2026, midnight |
IAI
|
Financials |
Broker-Dealers ETF |
97.0 |
0.71 |
168.54 |
78024 |
| March 9, 2026, midnight |
C
|
Financial |
Banks - Diversified |
96.0 |
0.71 |
106.59 |
16619662 |
| March 9, 2026, midnight |
SCHH
|
Real Estate |
REIT ETF |
98.0 |
0.71 |
22.59 |
10031789 |
| March 9, 2026, midnight |
V
|
Financial |
Credit Services |
99.0 |
0.71 |
315.97 |
5929982 |
| March 9, 2026, midnight |
VNQ
|
Real Estate |
REIT ETF |
98.0 |
0.71 |
93.76 |
4971116 |
| March 9, 2026, midnight |
XLY
|
Consumer Discretionary |
Consumer Discretionary Sector ETF |
98.0 |
0.71 |
114.59 |
16273177 |
| March 9, 2026, midnight |
JPM
|
Financial |
Banks - Diversified |
97.0 |
0.71 |
289.92 |
9645478 |
| March 9, 2026, midnight |
SBUX
|
Consumer Cyclical |
Restaurants |
103.0 |
0.71 |
99.77 |
9372021 |
| March 9, 2026, midnight |
TSCO
|
Consumer Cyclical |
Specialty Retail |
100.0 |
0.71 |
50.67 |
8853462 |
| March 9, 2026, midnight |
SNPS
|
Technology |
Software - Infrastructure |
101.0 |
0.71 |
437.22 |
2586181 |
| March 9, 2026, midnight |
RMD
|
Healthcare |
Medical Instruments & Supplies |
98.0 |
0.71 |
252.93 |
910316 |
| March 9, 2026, midnight |
TSLA
|
Consumer Cyclical |
Auto Manufacturers |
98.0 |
0.71 |
398.68 |
66410328 |
| March 9, 2026, midnight |
LDOS
|
Technology |
Information Technology Services |
102.0 |
0.7 |
179.54 |
737107 |
| March 9, 2026, midnight |
LII
|
Industrials |
Building Products & Equipment |
94.0 |
0.7 |
516.96 |
396984 |
| March 9, 2026, midnight |
NTRS
|
Financial |
Asset Management |
96.0 |
0.7 |
138.41 |
996765 |
| March 9, 2026, midnight |
NDSN
|
Industrials |
Specialty Industrial Machinery |
94.0 |
0.7 |
271.49 |
480425 |
| March 9, 2026, midnight |
ONLN
|
Consumer Discretionary |
Online Retail ETF |
99.0 |
0.7 |
54.81 |
7118 |
| March 9, 2026, midnight |
PNR
|
Industrials |
Specialty Industrial Machinery |
95.0 |
0.7 |
92.2 |
1466882 |
| March 9, 2026, midnight |
NXPI
|
Technology |
Semiconductors |
95.0 |
0.7 |
205.25 |
3668216 |
| March 9, 2026, midnight |
CDNS
|
Technology |
Software - Application |
98.0 |
0.7 |
298.05 |
2313436 |
| March 9, 2026, midnight |
VDC
|
Consumer Staples |
Broad Consumer Staples ETF |
98.0 |
0.7 |
233.42 |
133633 |
| March 9, 2026, midnight |
SWK
|
Industrials |
Tools & Accessories |
95.0 |
0.7 |
75.62 |
2700229 |
| March 9, 2026, midnight |
WYNN
|
Consumer Cyclical |
Resorts & Casinos |
98.0 |
0.7 |
101.56 |
4359122 |
| March 9, 2026, midnight |
BKR
|
Energy |
Oil & Gas Equipment & Services |
99.0 |
0.7 |
60.1 |
11950584 |
| March 9, 2026, midnight |
NUE
|
Basic Materials |
Steel |
96.0 |
0.7 |
169.47 |
1146580 |
| March 9, 2026, midnight |
ALGN
|
Healthcare |
Medical Instruments & Supplies |
96.0 |
0.7 |
175.05 |
1734840 |
| March 9, 2026, midnight |
FITB
|
Financial |
Banks - Regional |
95.0 |
0.7 |
46.98 |
12725798 |
| March 9, 2026, midnight |
PKG
|
Consumer Cyclical |
Packaging & Containers |
96.0 |
0.69 |
222.8 |
970520 |
| March 9, 2026, midnight |
XHB
|
Consumer Discretionary |
Homebuilders ETF |
95.0 |
0.69 |
105.2 |
3222889 |
| March 9, 2026, midnight |
RF
|
Financial |
Banks - Regional |
97.0 |
0.69 |
26.96 |
17608162 |
| March 9, 2026, midnight |
INCY
|
Healthcare |
Biotechnology |
98.0 |
0.69 |
97.1 |
1521165 |
| March 9, 2026, midnight |
PCAR
|
Industrials |
Farm & Heavy Construction Machinery |
97.0 |
0.69 |
120.67 |
3336676 |
| March 9, 2026, midnight |
AES
|
Utilities |
Utilities - Diversified |
99.0 |
0.68 |
14.19 |
11596107 |
| March 9, 2026, midnight |
IGV
|
Technology |
Software ETF |
102.0 |
0.68 |
87.71 |
31917620 |
| March 9, 2026, midnight |
APO
|
Financial |
Asset Management |
98.0 |
0.68 |
108.14 |
5554145 |
| March 9, 2026, midnight |
DELL
|
Technology |
Computer Hardware |
100.0 |
0.68 |
146.51 |
7356112 |
| March 9, 2026, midnight |
EL
|
Consumer Defensive |
Household & Personal Products |
93.0 |
0.68 |
92.63 |
4095327 |
| March 9, 2026, midnight |
MGM
|
Consumer Cyclical |
Resorts & Casinos |
97.0 |
0.68 |
35.64 |
4690268 |
| March 9, 2026, midnight |
KKR
|
Financial |
Asset Management |
97.0 |
0.68 |
90.94 |
8165940 |
| March 9, 2026, midnight |
MOS
|
Basic Materials |
Agricultural Inputs |
103.0 |
0.68 |
26.92 |
10335654 |
| March 9, 2026, midnight |
MCHP
|
Technology |
Semiconductors |
93.0 |
0.68 |
65.0 |
12439400 |
| March 9, 2026, midnight |
NSC
|
Industrials |
Railroads |
95.0 |
0.68 |
302.43 |
954012 |
| March 9, 2026, midnight |
MLM
|
Basic Materials |
Building Materials |
93.0 |
0.68 |
612.52 |
656742 |
| March 9, 2026, midnight |
COF
|
Financial |
Credit Services |
95.0 |
0.67 |
185.73 |
8724408 |
| March 9, 2026, midnight |
ITB
|
Consumer Discretionary |
Home Construction ETF |
95.0 |
0.67 |
97.85 |
4126355 |
| March 9, 2026, midnight |
DRI
|
Consumer Cyclical |
Restaurants |
99.0 |
0.67 |
201.64 |
1860699 |
| March 9, 2026, midnight |
VPU
|
Utilities |
Broad Utilities ETF |
99.0 |
0.67 |
202.12 |
249997 |
| March 9, 2026, midnight |
UNP
|
Industrials |
Railroads |
95.0 |
0.67 |
253.61 |
2392322 |
| March 9, 2026, midnight |
DLTR
|
Consumer Defensive |
Discount Stores |
98.0 |
0.67 |
115.85 |
2598610 |
| March 9, 2026, midnight |
PLD
|
Real Estate |
REIT - Industrial |
97.0 |
0.67 |
135.15 |
3467986 |
| March 9, 2026, midnight |
VMC
|
Basic Materials |
Building Materials |
93.0 |
0.67 |
274.33 |
1493875 |
| March 9, 2026, midnight |
XRT
|
Consumer Discretionary |
Retail ETF |
96.0 |
0.67 |
82.86 |
9664992 |
| March 9, 2026, midnight |
PPA
|
Industrials |
Aerospace & Defense ETF |
99.0 |
0.67 |
181.05 |
382343 |
| March 9, 2026, midnight |
IDU
|
Utilities |
Utilities ETF |
99.0 |
0.67 |
118.71 |
72475 |
| March 9, 2026, midnight |
TFC
|
Financial |
Banks - Regional |
95.0 |
0.67 |
46.75 |
7856590 |
| March 9, 2026, midnight |
LVS
|
Consumer Cyclical |
Resorts & Casinos |
96.0 |
0.67 |
53.91 |
3756848 |
| March 9, 2026, midnight |
TGT
|
Consumer Defensive |
Discount Stores |
100.0 |
0.67 |
120.14 |
5955097 |
| March 9, 2026, midnight |
TSN
|
Consumer Defensive |
Farm Products |
97.0 |
0.67 |
61.33 |
2104723 |
| March 9, 2026, midnight |
PEG
|
Utilities |
Utilities - Regulated Electric |
100.0 |
0.67 |
84.04 |
2234656 |
| March 9, 2026, midnight |
GRMN
|
Technology |
Scientific & Technical Instruments |
97.0 |
0.66 |
242.63 |
560865 |
| March 9, 2026, midnight |
WMT
|
Consumer Defensive |
Discount Stores |
97.0 |
0.66 |
124.34 |
19363544 |
| March 9, 2026, midnight |
PAYC
|
Technology |
Software - Application |
103.0 |
0.66 |
138.25 |
1290267 |
| March 9, 2026, midnight |
KCE
|
Financials |
Capital Markets ETF |
96.0 |
0.66 |
140.56 |
8832 |
| March 9, 2026, midnight |
POOL
|
Industrials |
Industrial Distribution |
97.0 |
0.66 |
214.52 |
1011993 |
| March 9, 2026, midnight |
PHM
|
Consumer Cyclical |
Residential Construction |
96.0 |
0.66 |
126.66 |
1651384 |
| March 9, 2026, midnight |
GEN
|
Technology |
Software - Infrastructure |
101.0 |
0.66 |
22.55 |
5003402 |
| March 9, 2026, midnight |
MS
|
Financial |
Capital Markets |
96.0 |
0.66 |
160.45 |
5728989 |
| March 9, 2026, midnight |
VFH
|
Financials |
Broad Financials ETF |
97.0 |
0.66 |
122.83 |
2142401 |
| March 9, 2026, midnight |
AMP
|
Financial |
Asset Management |
98.0 |
0.66 |
461.48 |
565040 |
| March 9, 2026, midnight |
UDR
|
Real Estate |
REIT - Residential |
99.0 |
0.66 |
37.21 |
2746245 |
| March 9, 2026, midnight |
XLU
|
Utilities |
Utilities Sector ETF |
99.0 |
0.66 |
46.85 |
27732931 |
| March 9, 2026, midnight |
GL
|
Financial |
Insurance - Life |
98.0 |
0.66 |
142.01 |
405091 |
| March 9, 2026, midnight |
HST
|
Real Estate |
REIT - Hotel & Motel |
95.0 |
0.66 |
19.16 |
11022414 |
| March 9, 2026, midnight |
FTNT
|
Technology |
Software - Infrastructure |
101.0 |
0.66 |
83.81 |
5242271 |
| March 9, 2026, midnight |
DIS
|
Communication Services |
Entertainment |
99.0 |
0.66 |
101.66 |
11516481 |
| March 9, 2026, midnight |
KBE
|
Financials |
Banking ETF |
96.0 |
0.66 |
59.42 |
5257781 |
| March 9, 2026, midnight |
NDAQ
|
Financial |
Financial Data & Stock Exchanges |
99.0 |
0.66 |
88.05 |
4482772 |
| March 9, 2026, midnight |
NWSA
|
Communication Services |
Entertainment |
102.0 |
0.65 |
24.54 |
3218240 |
| March 9, 2026, midnight |
ECL
|
Basic Materials |
Specialty Chemicals |
95.0 |
0.65 |
281.86 |
1037601 |
| March 9, 2026, midnight |
OXY
|
Energy |
Oil & Gas E&P |
103.0 |
0.65 |
55.02 |
32374239 |
| March 9, 2026, midnight |
WY
|
Real Estate |
REIT - Specialty |
99.0 |
0.65 |
24.45 |
5463735 |
| March 9, 2026, midnight |
^DJI
|
DOW JONES |
MARKET INDICATOR |
98.0 |
0.65 |
47740.8 |
560027941 |
| March 9, 2026, midnight |
MNST
|
Consumer Defensive |
Beverages - Non-Alcoholic |
96.0 |
0.65 |
75.72 |
8603035 |
| March 9, 2026, midnight |
FFIV
|
Technology |
Software - Infrastructure |
100.0 |
0.65 |
285.33 |
608570 |
| March 9, 2026, midnight |
BALL
|
Consumer Cyclical |
Packaging & Containers |
96.0 |
0.65 |
62.39 |
1426453 |
| March 9, 2026, midnight |
IYF
|
Financials |
Financials ETF |
97.0 |
0.65 |
119.61 |
1084830 |
| March 9, 2026, midnight |
ESS
|
Real Estate |
REIT - Residential |
100.0 |
0.65 |
255.34 |
531449 |
| March 9, 2026, midnight |
KIM
|
Real Estate |
REIT - Retail |
100.0 |
0.65 |
23.2 |
6896924 |
| March 9, 2026, midnight |
XLF
|
Financials |
Financial Sector ETF |
98.0 |
0.65 |
50.33 |
78087837 |
| March 9, 2026, midnight |
YUM
|
Consumer Cyclical |
Restaurants |
101.0 |
0.64 |
159.85 |
1133860 |
| March 9, 2026, midnight |
BBY
|
Consumer Cyclical |
Specialty Retail |
98.0 |
0.64 |
65.96 |
4320475 |
| March 9, 2026, midnight |
PNC
|
Financial |
Banks - Regional |
96.0 |
0.64 |
205.34 |
2343869 |
| March 9, 2026, midnight |
COST
|
Consumer Defensive |
Discount Stores |
100.0 |
0.64 |
1005.3 |
2326624 |
| March 9, 2026, midnight |
IAT
|
Financials |
Regional Banks ETF |
96.0 |
0.64 |
54.08 |
606206 |
| March 9, 2026, midnight |
RJF
|
Financial |
Asset Management |
97.0 |
0.64 |
151.19 |
996685 |
| March 9, 2026, midnight |
CME
|
Financial |
Financial Data & Stock Exchanges |
100.0 |
0.64 |
319.09 |
3523432 |
| March 9, 2026, midnight |
USB
|
Financial |
Banks - Regional |
96.0 |
0.64 |
52.13 |
9412789 |
| March 9, 2026, midnight |
BRK-B
|
Financial |
Insurance - Diversified |
102.0 |
0.63 |
497.2 |
4549526 |
| March 9, 2026, midnight |
CPRT
|
Industrials |
Specialty Business Services |
99.0 |
0.63 |
37.57 |
11601368 |
| March 9, 2026, midnight |
NFLX
|
Communication Services |
Entertainment |
100.0 |
0.63 |
98.32 |
47858580 |
| March 9, 2026, midnight |
COO
|
Healthcare |
Medical Instruments & Supplies |
92.0 |
0.63 |
75.82 |
3649191 |
| March 9, 2026, midnight |
KEY
|
Financial |
Banks - Regional |
95.0 |
0.63 |
19.69 |
20073701 |
| March 9, 2026, midnight |
PBJ
|
Consumer Staples |
Food & Beverage ETF |
99.0 |
0.62 |
48.9 |
26560 |
| March 9, 2026, midnight |
VICI
|
Real Estate |
REIT - Diversified |
99.0 |
0.62 |
29.5 |
4954047 |
| March 9, 2026, midnight |
CFG
|
Financial |
Banks - Regional |
97.0 |
0.62 |
58.31 |
5582304 |
| March 9, 2026, midnight |
EXR
|
Real Estate |
REIT - Industrial |
97.0 |
0.61 |
146.29 |
889158 |
| March 9, 2026, midnight |
KRE
|
Financials |
Regional Banks ETF |
96.0 |
0.61 |
64.75 |
29915667 |
| March 9, 2026, midnight |
FOX
|
Communication Services |
Entertainment |
102.0 |
0.61 |
54.04 |
1702302 |
| March 9, 2026, midnight |
APD
|
Basic Materials |
Specialty Chemicals |
100.0 |
0.61 |
274.4 |
1314050 |
| March 9, 2026, midnight |
ICE
|
Financial |
Financial Data & Stock Exchanges |
100.0 |
0.61 |
165.8 |
2353869 |
| March 9, 2026, midnight |
ETR
|
Utilities |
Utilities - Regulated Electric |
98.0 |
0.61 |
104.65 |
2002364 |
| March 9, 2026, midnight |
UHS
|
Healthcare |
Medical Care Facilities |
94.0 |
0.61 |
190.53 |
950698 |
| March 9, 2026, midnight |
CL
|
Consumer Defensive |
Household & Personal Products |
98.0 |
0.6 |
93.0 |
5446055 |
| March 9, 2026, midnight |
FIS
|
Technology |
Information Technology Services |
103.0 |
0.6 |
51.62 |
5268163 |
| March 9, 2026, midnight |
HSIC
|
Healthcare |
Medical Distribution |
97.0 |
0.6 |
78.1 |
1239254 |
| March 9, 2026, midnight |
AWK
|
Utilities |
Utilities - Regulated Water |
101.0 |
0.6 |
137.73 |
2054619 |
| March 9, 2026, midnight |
HII
|
Industrials |
Aerospace & Defense |
98.0 |
0.6 |
429.58 |
378901 |
| March 9, 2026, midnight |
XSW
|
Technology |
Software & Services ETF |
100.0 |
0.6 |
156.16 |
150808 |
| March 9, 2026, midnight |
MOH
|
Healthcare |
Healthcare Plans |
97.0 |
0.59 |
146.03 |
981789 |
| March 9, 2026, midnight |
FRT
|
Real Estate |
REIT - Retail |
97.0 |
0.59 |
106.54 |
702131 |
| March 9, 2026, midnight |
FOXA
|
Communication Services |
Entertainment |
101.0 |
0.59 |
59.26 |
3618262 |
| March 9, 2026, midnight |
GE
|
Industrials |
Aerospace & Defense |
95.0 |
0.59 |
321.93 |
5691875 |
| March 9, 2026, midnight |
ITA
|
Industrials |
Aerospace & Defense ETF |
98.0 |
0.59 |
241.99 |
1286496 |
| March 9, 2026, midnight |
COIN
|
Financial |
Financial Data & Stock Exchanges |
96.0 |
0.59 |
199.79 |
11799718 |
| March 9, 2026, midnight |
DG
|
Consumer Defensive |
Discount Stores |
96.0 |
0.59 |
145.52 |
2741869 |
| March 9, 2026, midnight |
LIN
|
Basic Materials |
Specialty Chemicals |
97.0 |
0.59 |
483.62 |
2217408 |
| March 9, 2026, midnight |
IFF
|
Basic Materials |
Specialty Chemicals |
94.0 |
0.59 |
73.16 |
1154590 |
| March 9, 2026, midnight |
SLB
|
Energy |
Oil & Gas Equipment & Services |
99.0 |
0.59 |
47.19 |
18533419 |
| March 9, 2026, midnight |
JKHY
|
Technology |
Information Technology Services |
102.0 |
0.58 |
171.59 |
1116645 |
| March 9, 2026, midnight |
ULTA
|
Consumer Cyclical |
Specialty Retail |
97.0 |
0.58 |
642.22 |
609969 |
| March 9, 2026, midnight |
ORCL
|
Technology |
Software - Infrastructure |
99.0 |
0.58 |
151.56 |
30965993 |
| March 9, 2026, midnight |
RSG
|
Industrials |
Waste Management |
99.0 |
0.58 |
230.14 |
1299654 |
| March 9, 2026, midnight |
XYZ
|
Technology |
Software - Infrastructure |
100.0 |
0.58 |
65.54 |
6314991 |
| March 9, 2026, midnight |
MAA
|
Real Estate |
REIT - Residential |
99.0 |
0.58 |
132.14 |
656414 |
| March 9, 2026, midnight |
ADM
|
Consumer Defensive |
Farm Products |
101.0 |
0.58 |
67.92 |
3646107 |
| March 9, 2026, midnight |
SOLV
|
Healthcare |
Medical Instruments & Supplies |
97.0 |
0.57 |
68.6 |
906507 |
| March 9, 2026, midnight |
SPG
|
Real Estate |
REIT - Retail |
95.0 |
0.57 |
192.83 |
1881513 |
| March 9, 2026, midnight |
ROST
|
Consumer Cyclical |
Apparel Retail |
99.0 |
0.57 |
212.15 |
3389659 |
| March 9, 2026, midnight |
PLTR
|
Technology |
Software - Infrastructure |
102.0 |
0.57 |
156.43 |
47312952 |
| March 9, 2026, midnight |
CI
|
Healthcare |
Healthcare Plans |
95.0 |
0.57 |
269.66 |
1677317 |
| March 9, 2026, midnight |
BF-B
|
Consumer Defensive |
Beverages - Wineries & Distilleries |
95.0 |
0.57 |
24.88 |
6859415 |
| March 9, 2026, midnight |
AEE
|
Utilities |
Utilities - Regulated Electric |
98.0 |
0.57 |
111.16 |
1183305 |
| March 9, 2026, midnight |
ADBE
|
Technology |
Software - Application |
103.0 |
0.57 |
282.44 |
4470501 |
| March 9, 2026, midnight |
PANW
|
Technology |
Software - Infrastructure |
104.0 |
0.57 |
165.1 |
9175046 |
| March 9, 2026, midnight |
MA
|
Financial |
Credit Services |
99.0 |
0.56 |
517.72 |
2895153 |
| March 9, 2026, midnight |
GPN
|
Technology |
Software - Infrastructure |
96.0 |
0.56 |
74.8 |
4014514 |
| March 9, 2026, midnight |
VLTO
|
Industrials |
Pollution & Treatment Controls |
99.0 |
0.56 |
94.06 |
1108102 |
| March 9, 2026, midnight |
KHC
|
Consumer Defensive |
Packaged Foods |
103.0 |
0.55 |
24.44 |
14731580 |
| March 9, 2026, midnight |
HUM
|
Healthcare |
Healthcare Plans |
97.0 |
0.55 |
178.53 |
1517866 |
| March 9, 2026, midnight |
LEN
|
Consumer Cyclical |
Residential Construction |
94.0 |
0.55 |
99.94 |
2774341 |
| March 9, 2026, midnight |
KDP
|
Consumer Defensive |
Beverages - Non-Alcoholic |
98.0 |
0.55 |
28.19 |
10721422 |
| March 9, 2026, midnight |
AOS
|
Industrials |
Specialty Industrial Machinery |
96.0 |
0.55 |
70.46 |
1173011 |
| March 9, 2026, midnight |
SCHW
|
Financial |
Capital Markets |
98.0 |
0.55 |
94.38 |
6833793 |
| March 9, 2026, midnight |
BEN
|
Financial |
Asset Management |
97.0 |
0.54 |
25.78 |
5767920 |
| March 9, 2026, midnight |
MKC
|
Consumer Defensive |
Packaged Foods |
98.0 |
0.54 |
64.18 |
1536216 |
| March 9, 2026, midnight |
ZBH
|
Healthcare |
Medical Devices |
97.0 |
0.54 |
93.28 |
1738283 |
| March 9, 2026, midnight |
HBAN
|
Financial |
Banks - Regional |
96.0 |
0.54 |
16.12 |
39492830 |
| March 9, 2026, midnight |
SYY
|
Consumer Defensive |
Food Distribution |
97.0 |
0.54 |
84.7 |
2223323 |
| March 9, 2026, midnight |
MSI
|
Technology |
Communication Equipment |
96.0 |
0.54 |
458.03 |
1057884 |
| March 9, 2026, midnight |
ADSK
|
Technology |
Software - Application |
101.0 |
0.54 |
260.75 |
1802200 |
| March 9, 2026, midnight |
BDX
|
Healthcare |
Medical Instruments & Supplies |
96.0 |
0.54 |
165.46 |
2343646 |
| March 9, 2026, midnight |
TXT
|
Industrials |
Aerospace & Defense |
95.0 |
0.53 |
94.14 |
1156041 |
| March 9, 2026, midnight |
PYPL
|
Financial |
Credit Services |
99.0 |
0.53 |
46.16 |
18551774 |
| March 9, 2026, midnight |
LNT
|
Utilities |
Utilities - Regulated Electric |
99.0 |
0.53 |
71.61 |
2144184 |
| March 9, 2026, midnight |
REG
|
Real Estate |
REIT - Retail |
98.0 |
0.53 |
78.23 |
1097218 |
| March 9, 2026, midnight |
EQR
|
Real Estate |
REIT - Residential |
99.0 |
0.53 |
62.18 |
1822720 |
| March 9, 2026, midnight |
MET
|
Financial |
Insurance - Life |
97.0 |
0.52 |
70.77 |
4565822 |
| March 9, 2026, midnight |
AFL
|
Financial |
Insurance - Life |
98.0 |
0.52 |
110.18 |
2172528 |
| March 9, 2026, midnight |
L
|
Financial |
Insurance - Property & Casualty |
98.0 |
0.52 |
109.1 |
429840 |
| March 9, 2026, midnight |
MSCI
|
Financial |
Financial Data & Stock Exchanges |
99.0 |
0.52 |
564.41 |
423145 |
| March 9, 2026, midnight |
AVB
|
Real Estate |
REIT - Residential |
99.0 |
0.52 |
176.71 |
926169 |
| March 9, 2026, midnight |
PSA
|
Real Estate |
REIT - Industrial |
99.0 |
0.51 |
306.48 |
1441393 |
| March 9, 2026, midnight |
MMM
|
Industrials |
Conglomerates |
94.0 |
0.51 |
151.63 |
4869493 |
| March 9, 2026, midnight |
CSGP
|
Real Estate |
Real Estate Services |
102.0 |
0.51 |
48.42 |
5191989 |
| March 9, 2026, midnight |
BXP
|
Real Estate |
REIT - Office |
93.0 |
0.51 |
52.48 |
3777980 |
| March 9, 2026, midnight |
CRM
|
Technology |
Software - Application |
103.0 |
0.51 |
198.79 |
10401663 |
| March 9, 2026, midnight |
LOW
|
Consumer Cyclical |
Home Improvement Retail |
97.0 |
0.51 |
250.22 |
2078239 |
| March 9, 2026, midnight |
SW
|
Consumer Cyclical |
Packaging & Containers |
93.0 |
0.51 |
42.09 |
7730954 |
| March 9, 2026, midnight |
STE
|
Healthcare |
Medical Devices |
94.0 |
0.5 |
227.72 |
1003089 |
| March 9, 2026, midnight |
EXE
|
Energy |
Oil & Gas E&P |
102.0 |
0.5 |
107.87 |
4006722 |
| March 9, 2026, midnight |
INVH
|
Real Estate |
REIT - Residential |
97.0 |
0.5 |
25.97 |
7325605 |
| March 9, 2026, midnight |
FE
|
Utilities |
Utilities - Regulated Electric |
100.0 |
0.5 |
50.96 |
3654014 |
| March 9, 2026, midnight |
MDLZ
|
Consumer Defensive |
Confectioners |
99.0 |
0.5 |
58.17 |
10515734 |
| March 9, 2026, midnight |
NVR
|
Consumer Cyclical |
Residential Construction |
95.0 |
0.49 |
6872.03 |
21208 |
| March 9, 2026, midnight |
CNC
|
Healthcare |
Healthcare Plans |
96.0 |
0.49 |
43.32 |
3051911 |
| March 9, 2026, midnight |
BAC
|
Financial |
Banks - Diversified |
96.0 |
0.49 |
47.9 |
59852945 |
| March 9, 2026, midnight |
J
|
Industrials |
Engineering & Construction |
97.0 |
0.49 |
134.67 |
636322 |
| March 9, 2026, midnight |
PRU
|
Financial |
Insurance - Life |
97.0 |
0.49 |
95.93 |
2303231 |
| March 9, 2026, midnight |
DASH
|
Consumer Cyclical |
Internet Retail |
99.0 |
0.49 |
176.59 |
4196924 |
| March 9, 2026, midnight |
EFX
|
Industrials |
Consulting Services |
99.0 |
0.49 |
204.61 |
1082137 |
| March 9, 2026, midnight |
CLX
|
Consumer Defensive |
Household & Personal Products |
97.0 |
0.49 |
113.41 |
2726620 |
| March 9, 2026, midnight |
HOLX
|
Healthcare |
Medical Instruments & Supplies |
100.0 |
0.48 |
75.59 |
2324474 |
| March 9, 2026, midnight |
CNP
|
Utilities |
Utilities - Regulated Electric |
99.0 |
0.48 |
43.48 |
2880756 |
| March 9, 2026, midnight |
ORLY
|
Consumer Cyclical |
Auto Parts |
100.0 |
0.47 |
94.61 |
5922820 |
| March 9, 2026, midnight |
FTV
|
Technology |
Scientific & Technical Instruments |
97.0 |
0.47 |
56.35 |
3856804 |
| March 9, 2026, midnight |
CMS
|
Utilities |
Utilities - Regulated Electric |
99.0 |
0.47 |
77.24 |
1931183 |
| March 9, 2026, midnight |
PPL
|
Utilities |
Utilities - Regulated Electric |
99.0 |
0.47 |
38.31 |
7337170 |
| March 9, 2026, midnight |
GD
|
Industrials |
Aerospace & Defense |
99.0 |
0.47 |
361.98 |
1444303 |
| March 9, 2026, midnight |
CPT
|
Real Estate |
REIT - Residential |
97.0 |
0.47 |
105.11 |
793659 |
| March 9, 2026, midnight |
TJX
|
Consumer Cyclical |
Apparel Retail |
98.0 |
0.46 |
158.14 |
3628681 |
| March 9, 2026, midnight |
AZO
|
Consumer Cyclical |
Auto Parts |
99.0 |
0.46 |
3672.68 |
97439 |
| March 9, 2026, midnight |
MCO
|
Financial |
Financial Data & Stock Exchanges |
98.0 |
0.46 |
462.69 |
1297845 |
| March 9, 2026, midnight |
VRSN
|
Technology |
Software - Infrastructure |
101.0 |
0.46 |
242.38 |
643026 |
| March 9, 2026, midnight |
EQT
|
Energy |
Oil & Gas E&P |
102.0 |
0.46 |
62.23 |
7409160 |
| March 9, 2026, midnight |
PFG
|
Financial |
Asset Management |
97.0 |
0.45 |
90.61 |
2001894 |
| March 9, 2026, midnight |
AEP
|
Utilities |
Utilities - Regulated Electric |
99.0 |
0.45 |
131.86 |
4476463 |
| March 9, 2026, midnight |
ROP
|
Technology |
Software - Application |
100.0 |
0.45 |
363.06 |
1306663 |
| March 9, 2026, midnight |
UBER
|
Technology |
Software - Application |
96.0 |
0.45 |
73.84 |
21193452 |
| March 9, 2026, midnight |
FICO
|
Technology |
Software - Application |
98.0 |
0.44 |
1441.2 |
158982 |
| March 9, 2026, midnight |
ZBRA
|
Technology |
Communication Equipment |
92.0 |
0.44 |
213.78 |
880883 |
| March 9, 2026, midnight |
FANG
|
Energy |
Oil & Gas E&P |
104.0 |
0.44 |
182.86 |
5178269 |
| March 9, 2026, midnight |
EXC
|
Utilities |
Utilities - Regulated Electric |
100.0 |
0.44 |
49.14 |
7334950 |
| March 9, 2026, midnight |
EXPE
|
Consumer Cyclical |
Travel Services |
109.00000000000001 |
0.44 |
241.54 |
3042123 |
| March 9, 2026, midnight |
CTRA
|
Energy |
Oil & Gas E&P |
102.0 |
0.44 |
31.18 |
23242372 |
| March 9, 2026, midnight |
HIG
|
Financial |
Insurance - Diversified |
97.0 |
0.44 |
137.95 |
1099784 |
| March 9, 2026, midnight |
KVUE
|
Consumer Defensive |
Household & Personal Products |
100.0 |
0.43 |
18.16 |
29335717 |
| March 9, 2026, midnight |
EVRG
|
Utilities |
Utilities - Regulated Electric |
99.0 |
0.43 |
83.13 |
2468749 |
| March 9, 2026, midnight |
SBAC
|
Real Estate |
REIT - Specialty |
100.0 |
0.43 |
195.93 |
1012281 |
| March 9, 2026, midnight |
AMCR
|
Consumer Cyclical |
Packaging & Containers |
92.0 |
0.43 |
42.3 |
8026695 |
| March 9, 2026, midnight |
INTU
|
Technology |
Software - Application |
108.0 |
0.43 |
473.67 |
3982230 |
| March 9, 2026, midnight |
PFE
|
Healthcare |
Drug Manufacturers - General |
101.0 |
0.43 |
26.81 |
42742753 |
| March 9, 2026, midnight |
D
|
Utilities |
Utilities - Regulated Electric |
101.0 |
0.42 |
62.91 |
3116137 |
| March 9, 2026, midnight |
KR
|
Consumer Defensive |
Grocery Stores |
108.0 |
0.42 |
73.37 |
7215943 |
| March 9, 2026, midnight |
BKNG
|
Consumer Cyclical |
Travel Services |
105.0 |
0.42 |
4440.69 |
440271 |
| March 9, 2026, midnight |
CCI
|
Real Estate |
REIT - Specialty |
98.0 |
0.42 |
89.73 |
2207752 |
| March 9, 2026, midnight |
WEC
|
Utilities |
Utilities - Regulated Electric |
98.0 |
0.42 |
115.59 |
1577831 |
| March 9, 2026, midnight |
TTD
|
Communication Services |
Advertising Agencies |
112.99999999999999 |
0.41 |
28.56 |
15842745 |
| March 9, 2026, midnight |
IT
|
Technology |
Information Technology Services |
100.0 |
0.41 |
166.39 |
1390029 |
| March 9, 2026, midnight |
SPGI
|
Financial |
Financial Data & Stock Exchanges |
100.0 |
0.41 |
445.28 |
1838614 |
| March 9, 2026, midnight |
ROL
|
Consumer Cyclical |
Personal Services |
99.0 |
0.41 |
57.57 |
2498008 |
| March 9, 2026, midnight |
LW
|
Consumer Defensive |
Packaged Foods |
99.0 |
0.41 |
45.75 |
2959485 |
| March 9, 2026, midnight |
IP
|
Consumer Cyclical |
Packaging & Containers |
90.0 |
0.4 |
38.39 |
8957638 |
| March 9, 2026, midnight |
HD
|
Consumer Cyclical |
Home Improvement Retail |
96.0 |
0.4 |
353.56 |
3430200 |
| March 9, 2026, midnight |
DVN
|
Energy |
Oil & Gas E&P |
103.0 |
0.4 |
44.82 |
25531972 |
| March 9, 2026, midnight |
COP
|
Energy |
Oil & Gas E&P |
101.0 |
0.4 |
117.03 |
13581154 |
| March 9, 2026, midnight |
WFC
|
Financial |
Banks - Diversified |
94.0 |
0.4 |
78.83 |
24921382 |
| March 9, 2026, midnight |
OMC
|
Communication Services |
Advertising Agencies |
98.0 |
0.4 |
83.99 |
4921075 |
| March 9, 2026, midnight |
AXON
|
Industrials |
Aerospace & Defense |
98.0 |
0.4 |
559.06 |
791889 |
| March 9, 2026, midnight |
CDW
|
Technology |
Information Technology Services |
97.0 |
0.39 |
120.74 |
1306302 |
| March 9, 2026, midnight |
TAP
|
Consumer Defensive |
Beverages - Brewers |
98.0 |
0.39 |
46.01 |
1961247 |
| March 9, 2026, midnight |
NOW
|
Technology |
Software - Application |
107.0 |
0.39 |
121.93 |
20303867 |
| March 9, 2026, midnight |
OTIS
|
Industrials |
Specialty Industrial Machinery |
96.0 |
0.39 |
87.57 |
3090259 |
| March 9, 2026, midnight |
BA
|
Industrials |
Aerospace & Defense |
99.0 |
0.38 |
225.0 |
7577258 |
| March 9, 2026, midnight |
TRV
|
Financial |
Insurance - Property & Casualty |
97.0 |
0.38 |
303.19 |
1205738 |
| March 9, 2026, midnight |
EIX
|
Utilities |
Utilities - Regulated Electric |
96.0 |
0.38 |
70.73 |
4702234 |
| March 9, 2026, midnight |
EXPD
|
Industrials |
Integrated Freight & Logistics |
99.0 |
0.38 |
145.24 |
1464105 |
| March 9, 2026, midnight |
HSY
|
Consumer Defensive |
Confectioners |
96.0 |
0.38 |
222.78 |
2149448 |
| March 9, 2026, midnight |
CINF
|
Financial |
Insurance - Property & Casualty |
97.0 |
0.37 |
163.32 |
958098 |
| March 9, 2026, midnight |
SO
|
Utilities |
Utilities - Regulated Electric |
100.0 |
0.37 |
97.25 |
3865762 |
| March 9, 2026, midnight |
ERIE
|
Financial |
Insurance Brokers |
94.0 |
0.37 |
255.66 |
314871 |
| March 9, 2026, midnight |
UPS
|
Industrials |
Integrated Freight & Logistics |
90.0 |
0.37 |
99.94 |
10339143 |
| March 9, 2026, midnight |
TDG
|
Industrials |
Aerospace & Defense |
97.0 |
0.36 |
1277.93 |
326714 |
| March 9, 2026, midnight |
WDAY
|
Technology |
Software - Application |
104.0 |
0.36 |
148.14 |
5309093 |
| March 9, 2026, midnight |
TYL
|
Technology |
Software - Application |
100.0 |
0.35 |
367.35 |
457243 |
| March 9, 2026, midnight |
ADP
|
Technology |
Software - Application |
103.0 |
0.35 |
223.04 |
4331711 |
| March 9, 2026, midnight |
ES
|
Utilities |
Utilities - Regulated Electric |
99.0 |
0.35 |
73.85 |
1867794 |
| March 9, 2026, midnight |
FTXG
|
Industrials |
Global Industrials ETF |
99.0 |
0.34 |
22.97 |
4458 |
| March 9, 2026, midnight |
IBM
|
Technology |
Information Technology Services |
101.0 |
0.34 |
253.33 |
6121477 |
| March 9, 2026, midnight |
AVY
|
Consumer Cyclical |
Packaging & Containers |
94.0 |
0.34 |
176.47 |
558652 |
| March 9, 2026, midnight |
HPQ
|
Technology |
Computer Hardware |
99.0 |
0.33 |
18.93 |
21074669 |
| March 9, 2026, midnight |
AIG
|
Financial |
Insurance - Diversified |
99.0 |
0.33 |
77.62 |
4252507 |
| March 9, 2026, midnight |
ABBV
|
Healthcare |
Drug Manufacturers - General |
96.0 |
0.33 |
227.45 |
7914877 |
| March 9, 2026, midnight |
CB
|
Financial |
Insurance - Property & Casualty |
97.0 |
0.33 |
324.4 |
1729336 |
| March 9, 2026, midnight |
WMB
|
Energy |
Oil & Gas Midstream |
97.0 |
0.32 |
73.18 |
9300961 |
| March 9, 2026, midnight |
ACN
|
Technology |
Information Technology Services |
100.0 |
0.32 |
209.36 |
7847276 |
| March 9, 2026, midnight |
AIZ
|
Financial |
Insurance - Property & Casualty |
95.0 |
0.32 |
219.67 |
377469 |
| March 9, 2026, midnight |
XOM
|
Energy |
Oil & Gas Integrated |
100.0 |
0.32 |
150.44 |
25458780 |
| March 9, 2026, midnight |
FDS
|
Financial |
Financial Data & Stock Exchanges |
98.0 |
0.31 |
221.04 |
892797 |
| March 9, 2026, midnight |
OKE
|
Energy |
Oil & Gas Midstream |
101.0 |
0.31 |
85.96 |
6131930 |
| March 9, 2026, midnight |
DOW
|
Basic Materials |
Chemicals |
106.0 |
0.31 |
34.31 |
27951159 |
| March 9, 2026, midnight |
GDDY
|
Technology |
Software - Infrastructure |
103.0 |
0.3 |
91.69 |
2036051 |
| March 9, 2026, midnight |
IYE
|
Energy |
Energy ETF |
100.0 |
0.3 |
59.5 |
5393335 |
| March 9, 2026, midnight |
DUK
|
Utilities |
Utilities - Regulated Electric |
99.0 |
0.3 |
131.08 |
5518378 |
| March 9, 2026, midnight |
WBD
|
Communication Services |
Entertainment |
99.0 |
0.3 |
27.75 |
22017847 |
| March 9, 2026, midnight |
XEL
|
Utilities |
Utilities - Regulated Electric |
99.0 |
0.29 |
82.1 |
3586439 |
| March 9, 2026, midnight |
KMB
|
Consumer Defensive |
Household & Personal Products |
99.0 |
0.29 |
102.85 |
5290885 |
| March 9, 2026, midnight |
FISV
|
Technology |
Information Technology Services |
98.0 |
0.29 |
61.29 |
5325111 |
| March 9, 2026, midnight |
AMT
|
Real Estate |
REIT - Specialty |
98.0 |
0.29 |
186.64 |
2796554 |
| March 9, 2026, midnight |
XLE
|
Energy |
Energy Sector ETF |
100.0 |
0.29 |
56.32 |
88444477 |
| March 9, 2026, midnight |
CSCO
|
Technology |
Communication Equipment |
94.0 |
0.29 |
76.21 |
31373993 |
| March 9, 2026, midnight |
DTE
|
Utilities |
Utilities - Regulated Electric |
99.0 |
0.29 |
148.96 |
701629 |
| March 9, 2026, midnight |
CVX
|
Energy |
Oil & Gas Integrated |
102.0 |
0.28 |
189.44 |
15935873 |
| March 9, 2026, midnight |
EOG
|
Energy |
Oil & Gas E&P |
103.0 |
0.28 |
131.67 |
7592852 |
| March 9, 2026, midnight |
ED
|
Utilities |
Utilities - Regulated Electric |
99.0 |
0.28 |
111.8 |
2255727 |
| March 9, 2026, midnight |
APA
|
Energy |
Oil & Gas E&P |
105.0 |
0.28 |
32.59 |
11393931 |
| March 9, 2026, midnight |
CF
|
Basic Materials |
Agricultural Inputs |
106.0 |
0.27 |
111.04 |
9255412 |
| March 9, 2026, midnight |
CTAS
|
Industrials |
Specialty Business Services |
100.0 |
0.27 |
200.77 |
1870169 |
| March 9, 2026, midnight |
CMCSA
|
Communication Services |
Telecom Services |
97.0 |
0.27 |
31.04 |
45835343 |
| March 9, 2026, midnight |
PAYX
|
Technology |
Software - Application |
103.0 |
0.27 |
98.3 |
4411717 |
| March 9, 2026, midnight |
VDE
|
Energy |
Broad Energy ETF |
100.0 |
0.26 |
159.08 |
1965132 |
| March 9, 2026, midnight |
IAK
|
Financials |
Insurance ETF |
97.0 |
0.26 |
132.25 |
44502 |
| March 9, 2026, midnight |
ELV
|
Healthcare |
Healthcare Plans |
96.0 |
0.26 |
280.74 |
2756499 |
| March 9, 2026, midnight |
MRSH
|
Financial |
Insurance Brokers |
97.0 |
0.25 |
179.97 |
2573871 |
| March 9, 2026, midnight |
KIE
|
Financials |
Insurance ETF |
97.0 |
0.25 |
56.39 |
3178660 |
| March 9, 2026, midnight |
^TNX
|
VOLATILITY |
MARKET INDICATOR |
101.0 |
0.25 |
4.14 |
0 |
| March 9, 2026, midnight |
EG
|
Financial |
Insurance - Reinsurance |
98.0 |
0.25 |
328.05 |
359175 |
| March 9, 2026, midnight |
HRL
|
Consumer Defensive |
Packaged Foods |
98.0 |
0.25 |
23.88 |
4252517 |
| March 9, 2026, midnight |
TMUS
|
Communication Services |
Telecom Services |
99.0 |
0.25 |
217.5 |
4800876 |
| March 9, 2026, midnight |
PNW
|
Utilities |
Utilities - Regulated Electric |
98.0 |
0.24 |
101.28 |
1025984 |
| March 9, 2026, midnight |
PSKY
|
Communication Services |
Entertainment |
93.0 |
0.23 |
11.19 |
13443902 |
| March 9, 2026, midnight |
GPC
|
Consumer Cyclical |
Auto Parts |
98.0 |
0.23 |
111.84 |
1584675 |
| March 9, 2026, midnight |
PCG
|
Utilities |
Utilities - Regulated Electric |
96.0 |
0.23 |
18.17 |
15395522 |
| March 9, 2026, midnight |
PGR
|
Financial |
Insurance - Property & Casualty |
98.0 |
0.23 |
206.8 |
2074482 |
| March 9, 2026, midnight |
CPB
|
Consumer Defensive |
Packaged Foods |
101.0 |
0.22 |
25.29 |
6597480 |
| March 9, 2026, midnight |
RTX
|
Industrials |
Aerospace & Defense |
100.0 |
0.21 |
208.23 |
8599220 |
| March 9, 2026, midnight |
LMT
|
Industrials |
Aerospace & Defense |
100.0 |
0.2 |
664.15 |
2362530 |
| March 9, 2026, midnight |
CAG
|
Consumer Defensive |
Packaged Foods |
99.0 |
0.19 |
18.66 |
10966238 |
| March 9, 2026, midnight |
ALL
|
Financial |
Insurance - Property & Casualty |
97.0 |
0.19 |
207.69 |
1054849 |
| March 9, 2026, midnight |
BRO
|
Financial |
Insurance Brokers |
99.0 |
0.19 |
71.04 |
3227120 |
| March 9, 2026, midnight |
T
|
Communication Services |
Telecom Services |
95.0 |
0.19 |
27.53 |
50690005 |
| March 9, 2026, midnight |
CTSH
|
Technology |
Information Technology Services |
99.0 |
0.19 |
64.65 |
5186743 |
| March 9, 2026, midnight |
WTW
|
Financial |
Insurance Brokers |
97.0 |
0.18 |
294.67 |
718834 |
| March 9, 2026, midnight |
ACGL
|
Financial |
Insurance - Diversified |
97.0 |
0.17 |
95.62 |
1889967 |
| March 9, 2026, midnight |
XOP
|
Energy |
Oil & Gas Exploration ETF |
101.0 |
0.16 |
161.82 |
10432605 |
| March 9, 2026, midnight |
AON
|
Financial |
Insurance Brokers |
98.0 |
0.16 |
332.84 |
1450232 |
| March 9, 2026, midnight |
CHTR
|
Communication Services |
Telecom Services |
96.0 |
0.15 |
222.81 |
1685066 |
| March 9, 2026, midnight |
WRB
|
Financial |
Insurance - Property & Casualty |
97.0 |
0.15 |
68.24 |
1452297 |
| March 9, 2026, midnight |
CBOE
|
Financial |
Financial Data & Stock Exchanges |
100.0 |
0.14 |
299.2 |
878222 |
| March 9, 2026, midnight |
BR
|
Technology |
Information Technology Services |
100.0 |
0.14 |
189.01 |
2112063 |
| March 9, 2026, midnight |
PXE
|
Energy |
Oil & Gas Production ETF |
101.0 |
0.14 |
35.03 |
116478 |
| March 9, 2026, midnight |
LYB
|
Basic Materials |
Specialty Chemicals |
108.0 |
0.13 |
66.82 |
17035646 |
| March 9, 2026, midnight |
TRGP
|
Energy |
Oil & Gas Midstream |
97.0 |
0.13 |
234.74 |
2141474 |
| March 9, 2026, midnight |
NOC
|
Industrials |
Aerospace & Defense |
99.0 |
0.12 |
747.34 |
909177 |
| March 9, 2026, midnight |
VZ
|
Communication Services |
Telecom Services |
99.0 |
0.12 |
50.45 |
28984645 |
| March 9, 2026, midnight |
KMI
|
Energy |
Oil & Gas Midstream |
98.0 |
0.12 |
33.3 |
10501712 |
| March 9, 2026, midnight |
AJG
|
Financial |
Insurance Brokers |
97.0 |
0.11 |
217.78 |
1684207 |
| March 9, 2026, midnight |
VRSK
|
Industrials |
Consulting Services |
98.0 |
0.11 |
210.28 |
1949107 |
| March 9, 2026, midnight |
MPC
|
Energy |
Oil & Gas Refining & Marketing |
98.0 |
0.1 |
215.7 |
3449678 |
| March 9, 2026, midnight |
PSX
|
Energy |
Oil & Gas Refining & Marketing |
99.0 |
0.1 |
163.0 |
4718298 |
| March 9, 2026, midnight |
^TYX
|
10 YEAR TREASURY |
MARKET INDICATOR |
100.0 |
0.08 |
4.74 |
0 |
| March 9, 2026, midnight |
VLO
|
Energy |
Oil & Gas Refining & Marketing |
96.0 |
0.08 |
215.95 |
6437259 |
| March 9, 2026, midnight |
GIS
|
Consumer Defensive |
Packaged Foods |
100.0 |
0.07 |
43.4 |
6352014 |
| March 9, 2026, midnight |
^VIX
|
FEAR INDEX |
MARKET INDICATOR |
121.0 |
0.04 |
25.5 |
0 |
| March 9, 2026, midnight |
SJM
|
Consumer Defensive |
Packaged Foods |
95.0 |
-0.14 |
108.96 |
1576517 |